Cap Mercado $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombie (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000213 | $0.00002035 | $0.00002163 | $0.00002091 | $64,583 | $191,749 |
| Feb-22 2026 | $0.00002089 | $0.0000206 | $0.00002117 | $0.00002093 | $65,551 | $188,065 |
| Feb-21 2026 | $0.00002086 | $0.00002049 | $0.0000225 | $0.00002231 | $69,496 | $187,817 |
| Feb-20 2026 | $0.00002246 | $0.00002224 | $0.00002249 | $0.0000223 | $63,218 | $202,196 |
| Feb-19 2026 | $0.00002235 | $0.00002224 | $0.00002293 | $0.00002268 | $64,837 | $201,157 |
| Feb-18 2026 | $0.0000228 | $0.00002232 | $0.00002288 | $0.00002279 | $66,152 | $205,239 |
| Feb-17 2026 | $0.00002283 | $0.00002222 | $0.00002283 | $0.00002274 | $68,332 | $205,547 |
| Feb-16 2026 | $0.00002246 | $0.00002227 | $0.00002291 | $0.00002239 | $66,695 | $202,190 |
| Feb-15 2026 | $0.00002217 | $0.00002073 | $0.00002511 | $0.00002511 | $65,772 | $199,585 |
| Feb-14 2026 | $0.00002497 | $0.00002495 | $0.00002911 | $0.00002818 | $66,581 | $224,771 |
| Feb-13 2026 | $0.00002855 | $0.00002855 | $0.00005416 | $0.00005284 | $73,489 | $257,034 |
| Feb-12 2026 | $0.00005227 | $0.00004926 | $0.0000577 | $0.00005732 | $87,439 | $470,459 |
| Feb-11 2026 | $0.00005733 | $0.00005636 | $0.00005958 | $0.00005777 | $68,157 | $516,006 |
| Feb-10 2026 | $0.00005808 | $0.00005654 | $0.00005894 | $0.00005733 | $66,906 | $522,737 |
| Feb-09 2026 | $0.00005828 | $0.00005792 | $0.00005989 | $0.00005985 | $66,032 | $524,599 |