Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombie (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001594 | $0.00001561 | $0.00001594 | $0.00001567 | $63,831 | $143,492 |
| Apr-04 2026 | $0.00001569 | $0.00001565 | $0.00001577 | $0.00001577 | $66,927 | $141,281 |
| Apr-03 2026 | $0.00001574 | $0.00001574 | $0.00001591 | $0.00001591 | $66,344 | $141,673 |
| Apr-02 2026 | $0.00001587 | $0.00001587 | $0.00001639 | $0.00001631 | $61,802 | $142,889 |
| Apr-01 2026 | $0.00001634 | $0.00001589 | $0.0000173 | $0.00001712 | $66,349 | $147,070 |
| Mar-31 2026 | $0.00001742 | $0.00001708 | $0.00001756 | $0.00001745 | $62,765 | $156,851 |
| Mar-30 2026 | $0.00001721 | $0.00001691 | $0.00001921 | $0.00001714 | $62,318 | $154,907 |
| Mar-29 2026 | $0.0000168 | $0.00001651 | $0.00001719 | $0.00001665 | $64,119 | $151,200 |
| Mar-28 2026 | $0.00001652 | $0.00001644 | $0.00001695 | $0.00001689 | $64,263 | $148,705 |
| Mar-27 2026 | $0.00001694 | $0.00001651 | $0.00001749 | $0.00001732 | $65,931 | $152,511 |
| Mar-26 2026 | $0.00001716 | $0.00001708 | $0.00001748 | $0.00001735 | $65,895 | $154,453 |
| Mar-25 2026 | $0.00001746 | $0.00001697 | $0.00001754 | $0.00001731 | $62,708 | $157,142 |
| Mar-24 2026 | $0.00001741 | $0.00001707 | $0.00001816 | $0.00001808 | $66,006 | $156,747 |
| Mar-23 2026 | $0.00001806 | $0.00001805 | $0.0000186 | $0.0000186 | $64,633 | $162,614 |
| Mar-22 2026 | $0.00001854 | $0.00001832 | $0.00001926 | $0.00001926 | $65,437 | $166,943 |