Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bombie (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001911 | $0.00001895 | $0.00001944 | $0.00001895 | $64,016 | $172,045 |
| Mar-15 2026 | $0.00001894 | $0.00001825 | $0.0000192 | $0.00001883 | $64,088 | $170,535 |
| Mar-14 2026 | $0.00001882 | $0.00001858 | $0.0000204 | $0.00002007 | $64,261 | $169,465 |
| Mar-13 2026 | $0.00002008 | $0.00001978 | $0.00002047 | $0.00002047 | $66,537 | $180,766 |
| Mar-12 2026 | $0.00002045 | $0.00002022 | $0.00002099 | $0.0000203 | $66,216 | $184,137 |
| Mar-11 2026 | $0.0000198 | $0.0000198 | $0.00002048 | $0.00002047 | $62,899 | $178,249 |
| Mar-10 2026 | $0.00002048 | $0.00001953 | $0.00002095 | $0.00002058 | $63,326 | $184,357 |
| Mar-09 2026 | $0.00002065 | $0.00001999 | $0.00002094 | $0.00002031 | $63,339 | $185,857 |
| Mar-08 2026 | $0.00001999 | $0.00001958 | $0.00002014 | $0.00001964 | $64,310 | $179,911 |
| Mar-07 2026 | $0.00002007 | $0.00001963 | $0.0000201 | $0.00001985 | $65,418 | $180,640 |
| Mar-06 2026 | $0.00001989 | $0.00001961 | $0.00002041 | $0.00002034 | $61,636 | $179,027 |
| Mar-05 2026 | $0.00002027 | $0.0000198 | $0.00002112 | $0.00002059 | $68,134 | $182,462 |
| Mar-04 2026 | $0.00002077 | $0.00002077 | $0.00002146 | $0.00002118 | $67,062 | $186,978 |
| Mar-03 2026 | $0.00002132 | $0.00002108 | $0.00002142 | $0.00002125 | $63,838 | $191,953 |
| Mar-02 2026 | $0.00002117 | $0.00002108 | $0.00002149 | $0.00002149 | $64,444 | $190,605 |