Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bombie (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00064648 | $0.00063896 | $0.00073031 | $0.00072404 | $5,063,625 | $5,818,398 |
| Jul-13 2025 | $0.00072324 | $0.0007187 | $0.00074902 | $0.00074902 | $4,300,388 | $6,509,169 |
| Jul-12 2025 | $0.00074534 | $0.00072723 | $0.00078045 | $0.00078045 | $4,617,309 | $6,708,136 |
| Jul-11 2025 | $0.0007827 | $0.00077522 | $0.00082474 | $0.00080377 | $7,824,373 | $7,044,351 |
| Jul-10 2025 | $0.00080814 | $0.00076288 | $0.00081749 | $0.00078966 | $5,557,222 | $7,273,334 |
| Jul-09 2025 | $0.00078794 | $0.00075551 | $0.000895 | $0.00075927 | $4,305,305 | $7,091,545 |
| Jul-08 2025 | $0.00076072 | $0.00072586 | $0.00077088 | $0.00077088 | $2,706,278 | $6,846,510 |
| Jul-07 2025 | $0.0007755 | $0.00076266 | $0.0008179 | $0.0008099 | $2,423,368 | $6,979,582 |
| Jul-06 2025 | $0.00082568 | $0.00080559 | $0.00086252 | $0.00085875 | $2,709,664 | $7,431,149 |
| Jul-05 2025 | $0.00085993 | $0.00085525 | $0.00090927 | $0.00088415 | $2,230,415 | $7,739,436 |
| Jul-04 2025 | $0.00088391 | $0.00088025 | $0.00092277 | $0.00089535 | $3,001,010 | $7,955,267 |
| Jul-03 2025 | $0.00090188 | $0.00088555 | $0.00096438 | $0.0009354 | $3,673,323 | $8,116,971 |
| Jul-02 2025 | $0.00092365 | $0.00086373 | $0.00093312 | $0.00086373 | $3,524,293 | $8,312,913 |
| Jul-01 2025 | $0.00088248 | $0.00088248 | $0.00096026 | $0.00093253 | $7,127,777 | $7,942,408 |
| Jun-30 2025 | $0.00093337 | $0.00093337 | $0.00098158 | $0.00098158 | $9,879,522 | $8,400,337 |