Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb US Money (BUSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-10 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-09 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-08 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-07 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-06 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-05 2023 | $0.05293 | $0.05293 | $0.052974 | $0.052974 | - | - |
| Jan-04 2023 | $0.052946 | $0.052778 | $0.053115 | $0.052937 | - | - |
| Jan-03 2023 | $0.052937 | $0.05283 | $0.054438 | $0.054438 | $0 | - |
| Jan-02 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
| Jan-01 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
| Dec-31 2022 | $0.054438 | $0.05432 | $0.054639 | $0.054437 | - | - |
| Dec-30 2022 | $0.054418 | $0.054278 | $0.056325 | $0.056325 | $205 | - |
| Dec-29 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |
| Dec-28 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |