Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bologna FC Fan Token (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.339462 | $0.297528 | $0.361972 | $0.312664 | $515 | - |
| Jul-25 2024 | $0.318691 | $0.278211 | $0.360875 | $0.290856 | $2,736 | - |
| Jul-24 2024 | $0.308805 | $0.290024 | $0.385093 | $0.385093 | $4,359 | - |
| Jul-23 2024 | $0.377731 | $0.307517 | $0.481713 | $0.47689 | $4,294 | - |
| Jul-22 2024 | $0.47446 | $0.30593 | $0.581346 | $0.323589 | $1,205 | - |
| Jul-21 2024 | $0.324214 | $0.279399 | $0.325841 | $0.295194 | $133 | - |
| Jul-20 2024 | $0.290897 | $0.273724 | $0.295327 | $0.288913 | $9 | - |
| Jul-19 2024 | $0.288879 | $0.279007 | $0.318637 | $0.287787 | $163 | - |
| Jul-18 2024 | $0.287537 | $0.273761 | $0.31961 | $0.31579 | $8 | - |
| Jul-17 2024 | $0.314278 | $0.274728 | $0.322211 | $0.306651 | $36 | - |
| Jul-16 2024 | $0.303757 | $0.267516 | $0.323896 | $0.318503 | $414 | - |
| Jul-15 2024 | $0.289764 | $0.285877 | $0.313956 | $0.304064 | $6 | - |
| Jul-14 2024 | $0.305324 | $0.282674 | $0.319311 | $0.319132 | $51 | - |
| Jul-13 2024 | $0.320041 | $0.277279 | $0.320041 | $0.291595 | $5 | - |
| Jul-12 2024 | $0.305685 | $0.264033 | $0.30769 | $0.302337 | $10 | - |