Cap Mercado $3.46T
4.37%
Volume 24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bologna FC Fan Token (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00036078 | $0.00033975 | $0.00055965 | $0.00055965 | - | - |
| Oct-24 2024 | $0.00055965 | $0.0004865 | $0.00063246 | $0.00057144 | $103,515 | - |
| Oct-23 2024 | $0.00056934 | $0.00055027 | $0.00099022 | $0.00076545 | $39,787 | - |
| Oct-22 2024 | $0.00076577 | $0.00076548 | $0.00264517 | $0.00252979 | $89,891 | - |
| Oct-21 2024 | $0.00247179 | $0.00180744 | $0.00261863 | $0.0020613 | $69,116 | - |
| Oct-20 2024 | $0.00206118 | $0.00188249 | $0.00321353 | $0.00300846 | $42,953 | - |
| Oct-19 2024 | $0.00282548 | $0.00239962 | $0.00339974 | $0.00279476 | $50,841 | - |
| Oct-18 2024 | $0.00285836 | $0.00164239 | $0.00285862 | $0.00233027 | $62,502 | - |
| Oct-17 2024 | $0.00218252 | $0.00159951 | $0.00286077 | $0.00192004 | $50,235 | - |
| Oct-16 2024 | $0.00192002 | $0.00104354 | $0.00203489 | $0.00192423 | $3,070 | - |
| Oct-15 2024 | $0.00189834 | $0.00135936 | $0.00205003 | $0.00135936 | $1,179 | - |
| Oct-14 2024 | $0.00150719 | $0.00144469 | $0.00379563 | $0.00205942 | $8,574 | - |
| Oct-13 2024 | $0.00205951 | $0.00177089 | $0.00327974 | $0.00327974 | $2,516 | - |
| Oct-12 2024 | $0.00327939 | $0.00294032 | $0.00481025 | $0.00398955 | $34,573 | - |
| Oct-11 2024 | $0.00399005 | $0.00262494 | $0.00409389 | $0.00275443 | $67,359 | - |