Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoLe (BL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00439645 | $0.00439076 | $0.00442968 | $0.00440209 | $58 | - |
| Nov-15 2025 | $0.0044034 | $0.00433396 | $0.0044034 | $0.00433417 | $106 | - |
| Nov-14 2025 | $0.00433417 | $0.00432528 | $0.00436508 | $0.00432528 | $22 | - |
| Nov-13 2025 | $0.00432539 | $0.00432 | $0.00434221 | $0.0043207 | - | - |
| Nov-12 2025 | $0.00433978 | $0.00431706 | $0.00438705 | $0.00436998 | - | - |
| Nov-11 2025 | $0.00436768 | $0.00434114 | $0.00437617 | $0.00434563 | $31 | - |
| Nov-10 2025 | $0.00436476 | $0.00434148 | $0.00438725 | $0.00438599 | $116 | - |
| Nov-09 2025 | $0.00438599 | $0.00436496 | $0.00439186 | $0.00438918 | $39 | - |
| Nov-08 2025 | $0.00438918 | $0.00437856 | $0.00444197 | $0.0044355 | - | - |
| Nov-07 2025 | $0.00443648 | $0.00440612 | $0.00444137 | $0.00444137 | $73 | - |
| Nov-06 2025 | $0.00444135 | $0.00440575 | $0.00444659 | $0.00442068 | $89 | - |
| Nov-05 2025 | $0.00441737 | $0.00437616 | $0.00441818 | $0.00437664 | $328 | - |
| Nov-04 2025 | $0.00427019 | $0.00426168 | $0.00428567 | $0.0042677 | - | - |
| Nov-03 2025 | $0.00426729 | $0.00424595 | $0.0045861 | $0.00458374 | $788 | - |
| Nov-02 2025 | $0.00458386 | $0.00457713 | $0.00460273 | $0.00457713 | - | - |