Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BoLe (BL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00436025 | $0.0043488 | $0.00444807 | $0.00444019 | $319 | - |
| Sep-09 2025 | $0.00443761 | $0.0044275 | $0.00447656 | $0.00444961 | $144 | - |
| Sep-08 2025 | $0.00444693 | $0.00443718 | $0.00452823 | $0.00452823 | $329 | - |
| Sep-07 2025 | $0.0045277 | $0.00449231 | $0.0045277 | $0.00449231 | $68 | - |
| Sep-06 2025 | $0.00450771 | $0.00448158 | $0.00450771 | $0.00448161 | $238 | - |
| Sep-05 2025 | $0.00439965 | $0.00430662 | $0.0045954 | $0.00430662 | $3 | - |
| Sep-04 2025 | $0.0042951 | $0.00416513 | $0.0044234 | $0.00416513 | $3,423 | - |
| Sep-03 2025 | $0.00416906 | $0.00416799 | $0.00742403 | $0.00741369 | $7,959 | - |
| Sep-02 2025 | $0.00741812 | $0.00736592 | $0.00741812 | $0.00736592 | $62 | - |
| Sep-01 2025 | $0.00736514 | $0.00736514 | $0.00740021 | $0.00736695 | $189 | - |
| Aug-31 2025 | $0.00737303 | $0.007321 | $0.00737689 | $0.00732902 | $42 | - |
| Aug-30 2025 | $0.007326 | $0.00728986 | $0.007326 | $0.00730154 | $75 | - |
| Aug-29 2025 | $0.0072967 | $0.00729318 | $0.00738884 | $0.00738609 | $378 | - |
| Aug-28 2025 | $0.00738145 | $0.00737149 | $0.00747821 | $0.00747821 | $1,065 | - |
| Aug-27 2025 | $0.00747153 | $0.00746448 | $0.00781926 | $0.00781926 | $939 | - |