Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoLe (BL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00418168 | $0.00416025 | $0.00421886 | $0.00418813 | $112 | - |
| Apr-07 2026 | $0.00418777 | $0.00415868 | $0.00421477 | $0.00418483 | - | - |
| Apr-06 2026 | $0.00418462 | $0.00417635 | $0.00421093 | $0.00418654 | $52 | - |
| Apr-05 2026 | $0.00418489 | $0.00417893 | $0.00420358 | $0.00419616 | - | - |
| Apr-04 2026 | $0.00419608 | $0.00417554 | $0.00423505 | $0.00422922 | $109 | - |
| Apr-03 2026 | $0.00420957 | $0.00420104 | $0.0042544 | $0.00423893 | $166 | - |
| Apr-02 2026 | $0.00423725 | $0.00419139 | $0.00447365 | $0.00444855 | $652 | - |
| Apr-01 2026 | $0.00444861 | $0.00443369 | $0.0044746 | $0.00445239 | $67 | - |
| Mar-31 2026 | $0.00445236 | $0.00441588 | $0.00447168 | $0.00441788 | $76 | - |
| Mar-30 2026 | $0.00442738 | $0.00442738 | $0.00456378 | $0.00453483 | $247 | - |
| Mar-29 2026 | $0.00455563 | $0.00451431 | $0.00455563 | $0.00451431 | - | - |
| Mar-28 2026 | $0.0045351 | $0.00451061 | $0.00453853 | $0.0045111 | - | - |
| Mar-27 2026 | $0.0045111 | $0.0045111 | $0.00454195 | $0.00452122 | - | - |
| Mar-26 2026 | $0.00451245 | $0.00449975 | $0.00454012 | $0.00449975 | - | - |
| Mar-25 2026 | $0.00451973 | $0.00450036 | $0.00453325 | $0.00450036 | $53 | - |