Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
BoLe BL

Preços históricos de BoLe (BL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00432 $0.004307 $0.00433088 $0.00432569 $526 -
Oct-03 2025 $0.004348 $0.00430492 $0.004348 $0.0043089 $751 -
Oct-02 2025 $0.00428972 $0.00425363 $0.00439065 $0.00439065 $2,002 -
Oct-01 2025 $0.0044258 $0.00434595 $0.00566623 $0.00511137 $6,778 -
Sep-30 2025 $0.00503605 $0.00477354 $0.00547755 $0.00479882 $6,804 -
Sep-29 2025 $0.00437063 $0.00408167 $0.00437063 $0.00408167 $1,066 -
Sep-28 2025 $0.00407087 $0.00389738 $0.00407087 $0.00389738 $652 -
Sep-27 2025 $0.00389204 $0.00385395 $0.00389204 $0.00385675 $251 -
Sep-26 2025 $0.00385564 $0.00384416 $0.00394735 $0.00393887 $338 -
Sep-25 2025 $0.00394925 $0.00393169 $0.00409981 $0.00409851 - -
Sep-24 2025 $0.00409751 $0.00407424 $0.0045763 $0.0045763 - -
Sep-23 2025 $0.0045763 $0.00456532 $0.00459046 $0.00458862 $309 -
Sep-22 2025 $0.00458471 $0.00455688 $0.00483505 $0.00483505 $1,444 -
Sep-21 2025 $0.00475004 $0.0047417 $0.00527223 $0.00527223 $1,858 -
Sep-20 2025 $0.00527377 $0.0047063 $0.00527377 $0.00471328 $4,447 -

Análise histórica e de mercado do preço de BoLe (BL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 268 dias, a partir do dia 10-01-2025.