Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BoLe (BL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00475583 | $0.00455536 | $0.00475583 | $0.00463325 | $467 | - |
| Feb-05 2026 | $0.00460725 | $0.00458981 | $0.00494205 | $0.00494205 | - | - |
| Feb-04 2026 | $0.00493997 | $0.0049255 | $0.00495031 | $0.00495031 | - | - |
| Feb-03 2026 | $0.00495031 | $0.00487143 | $0.00497199 | $0.00487143 | - | - |
| Feb-02 2026 | $0.00487138 | $0.0048567 | $0.00489249 | $0.00485746 | - | - |
| Feb-01 2026 | $0.00486833 | $0.00486345 | $0.00489866 | $0.00486345 | - | - |
| Jan-31 2026 | $0.0048614 | $0.00484587 | $0.00487736 | $0.00486272 | - | - |
| Jan-30 2026 | $0.00486211 | $0.00483721 | $0.00487274 | $0.00485797 | $56 | - |
| Jan-29 2026 | $0.00483307 | $0.00482565 | $0.00493138 | $0.00486685 | $401 | - |
| Jan-28 2026 | $0.00486684 | $0.00462588 | $0.00486684 | $0.00462588 | $374 | - |
| Jan-27 2026 | $0.00462576 | $0.00460006 | $0.00463901 | $0.00462105 | $25 | - |
| Jan-26 2026 | $0.00462121 | $0.00458267 | $0.00472632 | $0.0047239 | $425 | - |
| Jan-25 2026 | $0.00475761 | $0.00474463 | $0.00483547 | $0.0048145 | $300 | - |
| Jan-24 2026 | $0.00481271 | $0.00480819 | $0.00490656 | $0.00486454 | $296 | - |
| Jan-23 2026 | $0.00486587 | $0.00484402 | $0.00495828 | $0.00492461 | $1,324 | - |