Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoLe (BL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0047523 | $0.00472774 | $0.00477449 | $0.00474786 | $155 | - |
| Mar-17 2026 | $0.00474456 | $0.0047024 | $0.00477119 | $0.00473242 | $114 | - |
| Mar-16 2026 | $0.00473414 | $0.00473306 | $0.00484898 | $0.00484411 | $174 | - |
| Mar-15 2026 | $0.00484464 | $0.00484464 | $0.00526221 | $0.00519645 | $696 | - |
| Mar-14 2026 | $0.0051934 | $0.00484554 | $0.0051934 | $0.00485179 | $558 | - |
| Mar-13 2026 | $0.00485181 | $0.00479387 | $0.00485181 | $0.00479391 | - | - |
| Mar-12 2026 | $0.00479214 | $0.00477914 | $0.00481434 | $0.00481434 | $41 | - |
| Mar-11 2026 | $0.00481195 | $0.00475482 | $0.00481195 | $0.00475482 | - | - |
| Mar-10 2026 | $0.00475482 | $0.00473753 | $0.00475482 | $0.00473755 | - | - |
| Mar-09 2026 | $0.00473582 | $0.00473163 | $0.00476973 | $0.00473777 | - | - |
| Mar-08 2026 | $0.00473532 | $0.00472272 | $0.00489883 | $0.00487376 | - | - |
| Mar-07 2026 | $0.00475123 | $0.00464325 | $0.00475139 | $0.00464439 | - | - |
| Mar-06 2026 | $0.00464494 | $0.00461882 | $0.00467925 | $0.00467528 | $106 | - |
| Mar-05 2026 | $0.00467271 | $0.00463678 | $0.00467271 | $0.00465656 | $23 | - |
| Mar-04 2026 | $0.00465634 | $0.00462746 | $0.00465673 | $0.00464986 | - | - |