Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BoLe (BL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00793748 | $0.00787975 | $0.00859784 | $0.00854413 | $1,868 | - |
| Aug-19 2025 | $0.00855034 | $0.00852068 | $0.00856106 | $0.00855533 | $135 | - |
| Aug-18 2025 | $0.00855631 | $0.00853183 | $0.00857848 | $0.00857682 | $194 | - |
| Aug-17 2025 | $0.00857052 | $0.00854478 | $0.00865504 | $0.00863605 | $413 | - |
| Aug-16 2025 | $0.0086347 | $0.0085676 | $0.00863618 | $0.0085676 | $13 | - |
| Aug-15 2025 | $0.00856615 | $0.00855076 | $0.00877346 | $0.0087418 | $504 | - |
| Aug-14 2025 | $0.00873526 | $0.00864626 | $0.00873526 | $0.00864627 | $94 | - |
| Aug-13 2025 | $0.00863916 | $0.00861169 | $0.0096548 | $0.00963464 | $2,529 | - |
| Aug-12 2025 | $0.00963046 | $0.00963046 | $0.00977584 | $0.00968756 | $535 | - |
| Aug-11 2025 | $0.00968672 | $0.00968006 | $0.00975004 | $0.0097163 | $272 | - |
| Aug-10 2025 | $0.0097183 | $0.00966138 | $0.0097183 | $0.0096621 | $51 | - |
| Aug-09 2025 | $0.00965617 | $0.00962652 | $0.00970924 | $0.00968252 | $236 | - |
| Aug-08 2025 | $0.00967608 | $0.00961705 | $0.00967608 | $0.00966621 | $186 | - |
| Aug-07 2025 | $0.00966193 | $0.00949108 | $0.00967948 | $0.00949177 | $415 | - |
| Aug-06 2025 | $0.0094844 | $0.0094844 | $0.00982664 | $0.00962726 | $390 | - |