Cap Mercado ฿89.41T
1.08%
Volume 24h ฿3.06T
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Moedas
27.891
+2
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Jun-29 2024 | ฿428,622,384,613,503 | ฿428,622,384,613,503 | ฿428,622,384,613,503 | ฿428,622,384,613,503 | - | - |
Jun-28 2024 | ฿428,622,384,613,503 | ฿428,622,384,613,503 | ฿449,523,869,310,860 | ฿449,523,869,310,860 | ฿587 | - |
Jun-27 2024 | ฿449,523,869,310,860 | ฿449,523,869,310,860 | ฿450,003,151,300,856 | ฿450,003,151,300,856 | ฿1,151 | - |
Jun-26 2024 | ฿450,003,151,300,856 | ฿450,003,151,300,856 | ฿450,003,151,300,856 | ฿450,003,151,300,856 | - | - |
Jun-25 2024 | ฿450,003,151,300,856 | ฿446,543,760,975,284 | ฿450,003,151,300,856 | ฿446,543,760,975,284 | ฿30 | - |
Jun-24 2024 | ฿446,543,760,975,284 | ฿446,543,760,975,284 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿452 | - |
Jun-23 2024 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | - | - |
Jun-22 2024 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | - | - |
Jun-21 2024 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | - | - |
Jun-20 2024 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | - | - |
Jun-19 2024 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿903 | - |
Jun-18 2024 | ฿469,687,649,726,689 | ฿469,687,649,726,689 | ฿489,883,512,248,788 | ฿489,883,512,248,788 | ฿903 | - |
Jun-17 2024 | ฿489,883,512,248,788 | ฿489,883,512,248,788 | ฿489,883,512,248,788 | ฿489,883,512,248,788 | ฿941 | - |
Jun-15 2024 | ฿475,586,302,356,847 | ฿475,586,302,356,847 | ฿475,586,302,356,847 | ฿475,586,302,356,847 | ฿3,705 | - |
Jun-14 2024 | ฿475,586,302,356,847 | ฿464,311,584,989,117 | ฿475,586,302,356,847 | ฿464,311,584,989,117 | ฿3,705 | - |
Análise histórica e de mercado do preço de BOLBOL (BOLBOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 72 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.66826 THB.