Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOLBOL (BOLBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Aug-03 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Aug-02 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Aug-01 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-31 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-30 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-29 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-28 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-27 2024 | $13,564,151,194,088 | $13,220,971,734,667 | $13,564,151,194,088 | $13,220,971,734,667 | $1 | - |
| Jul-26 2024 | $13,220,971,734,667 | $13,148,353,135,280 | $13,220,971,734,667 | $13,148,353,135,280 | $10 | - |
| Jul-25 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-24 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-23 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-22 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-21 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |