Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BOI (BOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-20 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-19 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-18 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-17 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-16 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-15 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,307,757,936,275 | $40,301,630,897,190 | - | - |
| Aug-14 2023 | $40,303,747,697,059 | $40,233,585,256,094 | $40,594,455,390,758 | $40,594,455,390,758 | $120 | - |
| Aug-13 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-12 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-11 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-10 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-09 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-08 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-07 2023 | $40,574,231,515,053 | $40,179,439,708,872 | $41,292,416,311,188 | $41,292,416,311,188 | $95 | - |