Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOGDANOFF (PUMPIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $35,615 |
| Aug-18 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $35,615 |
| Aug-17 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $35,615 |
| Aug-16 2025 | $0.00003561 | $0.0000352 | $0.00004897 | $0.00004897 | - | $35,615 |
| Aug-15 2025 | $0.00004897 | $0.00004897 | $0.00005124 | $0.00005124 | - | $48,971 |
| Aug-14 2025 | $0.00005124 | $0.00003855 | $0.00005124 | $0.00003855 | - | $51,240 |
| Aug-13 2025 | $0.00003855 | $0.00003679 | $0.00003855 | $0.00003679 | - | $38,552 |
| Aug-12 2025 | $0.00003679 | $0.00003386 | $0.00003679 | $0.00003386 | - | $36,796 |
| Aug-11 2025 | $0.00003386 | $0.00003386 | $0.00003473 | $0.00003473 | - | $33,865 |
| Aug-10 2025 | $0.00003473 | $0.00003473 | $0.0000357 | $0.00003547 | - | $34,733 |
| Aug-09 2025 | $0.00003547 | $0.00003547 | $0.00004426 | $0.0000439 | $1,547 | $35,475 |
| Aug-08 2025 | $0.0000439 | $0.00003803 | $0.00004437 | $0.00003803 | - | $43,906 |
| Aug-07 2025 | $0.00003803 | $0.00003688 | $0.0000397 | $0.00003893 | - | $38,038 |
| Aug-06 2025 | $0.00003893 | $0.00003555 | $0.00004583 | $0.00003764 | - | $38,940 |
| Aug-05 2025 | $0.00003764 | $0.00003453 | $0.00004124 | $0.00004124 | - | $37,647 |