Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
Sep-30 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
Sep-29 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
Sep-28 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
Sep-27 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
Sep-26 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
Sep-25 2025 | $0.00001586 | $0.00001586 | $0.00001789 | $0.00001789 | - | $15,865 |
Sep-24 2025 | $0.00001789 | $0.00001756 | $0.00002027 | $0.00002027 | - | $17,893 |
Sep-23 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
Sep-22 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
Sep-21 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
Sep-20 2025 | $0.00002027 | $0.00002027 | $0.00002046 | $0.00002046 | - | $20,273 |
Sep-19 2025 | $0.00002046 | $0.00002003 | $0.00002046 | $0.00002003 | - | $20,466 |
Sep-18 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | $20,030 |
Sep-17 2025 | $0.00002003 | $0.00001973 | $0.00002003 | $0.00001973 | - | $20,030 |