Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOGDANOFF (PUMPIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-30 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-29 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-28 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-27 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-26 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-25 2025 | $0.00001586 | $0.00001586 | $0.00001789 | $0.00001789 | - | $15,865 |
| Sep-24 2025 | $0.00001789 | $0.00001756 | $0.00002027 | $0.00002027 | - | $17,893 |
| Sep-23 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-22 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-21 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-20 2025 | $0.00002027 | $0.00002027 | $0.00002046 | $0.00002046 | - | $20,273 |
| Sep-19 2025 | $0.00002046 | $0.00002003 | $0.00002046 | $0.00002003 | - | $20,466 |
| Sep-18 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | $20,030 |
| Sep-17 2025 | $0.00002003 | $0.00001973 | $0.00002003 | $0.00001973 | - | $20,030 |