Cap Mercado $4.28T
1.84%
Volume 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BOGDANOFF (PUMPIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001781 | $0.00001781 | $0.00001791 | $0.00001791 | - | $17,816 |
| Sep-09 2025 | $0.00001791 | $0.00001791 | $0.00001917 | $0.00001917 | - | $17,915 |
| Sep-08 2025 | $0.00001917 | $0.0000159 | $0.00001919 | $0.00001601 | $7,858 | $19,178 |
| Sep-07 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | $38,974 |
| Sep-06 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | $38,974 |
| Sep-05 2025 | $0.00003897 | $0.00003897 | $0.00004057 | $0.00003918 | - | $38,974 |
| Sep-04 2025 | $0.00003918 | $0.00003918 | $0.00004138 | $0.00004138 | - | $39,188 |
| Sep-03 2025 | $0.00004138 | $0.00003961 | $0.00004139 | $0.00003961 | $94 | $41,383 |
| Sep-02 2025 | $0.00003961 | $0.00003674 | $0.00004085 | $0.00003674 | - | $39,616 |
| Sep-01 2025 | $0.00003725 | $0.00003725 | $0.00003862 | $0.00003862 | - | $37,251 |
| Aug-31 2025 | $0.00003862 | $0.00003581 | $0.00003864 | $0.00003581 | - | $38,623 |
| Aug-30 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |
| Aug-29 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |
| Aug-28 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |
| Aug-27 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |