Cap Mercado $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Moedas
32.161
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOGDANOFF (PUMPIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006603 | $0.00006375 | $0.00006715 | $0.00006375 | - | $66,034 |
| Jun-16 2025 | $0.00006398 | $0.00005059 | $0.00006398 | $0.00005059 | - | $63,989 |
| Jun-15 2025 | $0.00005059 | $0.00005047 | $0.00005059 | $0.00005047 | - | $50,596 |
| Jun-14 2025 | $0.00005047 | $0.00005036 | $0.00005047 | $0.00005036 | - | $50,477 |
| Jun-13 2025 | $0.00005036 | $0.00005036 | $0.00005299 | $0.00005299 | - | $50,369 |
| Jun-12 2025 | $0.00005299 | $0.00005299 | $0.00005365 | $0.00005365 | - | $52,999 |
| Jun-11 2025 | $0.00005365 | $0.00005227 | $0.00005365 | $0.00005227 | - | $53,658 |
| Jun-10 2025 | $0.00005227 | $0.00005227 | $0.00005248 | $0.00005248 | - | $52,275 |
| Jun-09 2025 | $0.00005248 | $0.00005103 | $0.00005264 | $0.00005103 | - | $52,483 |
| Jun-08 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | $51,039 |
| Jun-07 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | $50,769 |
| Jun-06 2025 | $0.00005076 | $0.00004991 | $0.00005076 | $0.00004991 | - | $50,769 |
| Jun-05 2025 | $0.00004991 | $0.00004991 | $0.00005311 | $0.00005311 | - | $49,917 |
| Jun-04 2025 | $0.00005311 | $0.0000531 | $0.00010681 | $0.00010488 | - | $53,119 |
| Jun-03 2025 | $0.00010476 | $0.00009606 | $0.00010476 | $0.00009606 | - | $104,763 |