Cap Mercado $2.55T
-2.37%
Volume 24h $138.07B
-5.33%
BTC % 53.87%
-0.44%
ETH % 9.84%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Fintech Digital Gold Coin (FDGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $4,513.73 | $4,500.84 | $4,520.68 | $4,511.97 | $228,395 | - |
| Mar-20 2026 | $4,511.76 | $4,505.10 | $4,718.81 | $4,673.93 | $222,253 | - |
| Mar-19 2026 | $4,654.18 | $4,535.18 | $4,851.53 | $4,839.90 | $218,742 | - |
| Mar-18 2026 | $4,823.89 | $4,816.81 | $5,009.17 | $5,002.74 | $219,286 | - |
| Mar-17 2026 | $4,996.90 | $4,986.77 | $5,021.28 | $4,996.21 | $227,663 | - |
| Mar-16 2026 | $4,986.04 | $4,970.19 | $5,020.62 | $5,016.46 | $226,609 | - |
| Mar-15 2026 | $5,008.52 | $4,986.51 | $5,026.24 | $5,023.35 | $230,538 | - |
| Mar-14 2026 | $5,019.41 | $5,019.41 | $5,041.75 | $5,030.86 | $227,659 | - |
| Mar-13 2026 | $5,036.21 | $5,022.72 | $5,128.72 | $5,118.11 | $224,867 | - |
| Mar-12 2026 | $5,109.57 | $5,092.08 | $5,190.00 | $5,142.24 | $222,234 | - |
| Mar-11 2026 | $5,150.13 | $5,150.13 | $5,218.23 | $5,193.89 | $219,473 | - |
| Mar-10 2026 | $5,194.23 | $5,148.02 | $5,234.79 | $5,148.02 | $248,882 | - |
| Mar-09 2026 | $5,151.57 | $5,061.17 | $5,151.57 | $5,061.17 | $348,812 | - |
| Mar-08 2026 | $5,107.07 | $5,107.07 | $5,182.33 | $5,176.08 | $347,914 | - |
| Mar-07 2026 | $5,178.08 | $5,166.58 | $5,190.64 | $5,184.51 | $346,161 | - |