Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fintech Digital Gold Coin (FDGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $4,678.52 | $4,669.05 | $4,687.44 | $4,675.65 | $342,274 | - |
| Jan-18 2026 | $4,665.75 | $4,606.98 | $4,665.75 | $4,606.98 | $349,248 | - |
| Jan-17 2026 | $4,612.85 | $4,597.38 | $4,612.85 | $4,597.38 | $343,039 | - |
| Jan-16 2026 | $4,601.65 | $4,588.21 | $4,626.13 | $4,622.36 | $342,382 | - |
| Jan-15 2026 | $4,631.01 | $4,596.48 | $4,632.15 | $4,630.23 | $339,466 | - |
| Jan-14 2026 | $4,629.84 | $4,589.55 | $4,643.80 | $4,590.86 | $147,934 | - |
| Jan-13 2026 | $4,591.34 | $4,585.10 | $4,604.24 | $4,604.24 | $100,780 | - |
| Jan-12 2026 | $4,592.45 | $4,542.89 | $4,625.44 | $4,542.89 | $225,913 | - |
| Jan-11 2026 | $4,516.94 | $4,488.02 | $4,516.94 | $4,514.23 | $226,813 | - |
| Jan-10 2026 | $4,502.64 | $4,493.58 | $4,509.27 | $4,495.88 | $222,514 | - |
| Jan-09 2026 | $4,506.49 | $4,457.76 | $4,506.49 | $4,457.76 | $220,348 | - |
| Jan-08 2026 | $4,476.20 | $4,413.21 | $4,482.52 | $4,466.60 | $219,774 | - |
| Jan-07 2026 | $4,470.16 | $4,439.30 | $4,503.82 | $4,503.82 | $220,136 | - |
| Jan-06 2026 | $4,509.89 | $4,441.47 | $4,509.89 | $4,445.05 | $219,734 | - |
| Jan-05 2026 | $4,458.53 | $4,378.68 | $4,458.53 | $4,378.68 | $220,727 | - |