Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fintech Digital Gold Coin (FDGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $4,996.52 | $4,983.39 | $5,016.93 | $4,986.90 | $349,364 | - |
| Feb-07 2026 | $4,977.76 | $4,921.96 | $4,988.83 | $4,932.45 | $344,823 | - |
| Feb-06 2026 | $4,956.18 | $4,673.35 | $4,961.57 | $4,673.35 | $341,713 | - |
| Feb-05 2026 | $4,768.19 | $4,755.16 | $5,008.56 | $5,008.56 | $344,424 | - |
| Feb-04 2026 | $4,984.36 | $4,901.98 | $5,096.90 | $4,970.39 | $345,914 | - |
| Feb-03 2026 | $4,928.44 | $4,782.44 | $4,957.16 | $4,789.71 | $341,024 | - |
| Feb-02 2026 | $4,720.26 | $4,566.73 | $4,832.37 | $4,832.37 | $340,566 | - |
| Feb-01 2026 | $4,735.36 | $4,735.36 | $4,883.14 | $4,843.50 | $342,816 | - |
| Jan-31 2026 | $4,829.49 | $4,829.49 | $4,952.65 | $4,922.92 | $340,585 | - |
| Jan-30 2026 | $4,895.80 | $4,840.20 | $5,473.63 | $5,473.63 | $340,696 | - |
| Jan-29 2026 | $5,454.62 | $5,290.32 | $5,600.25 | $5,524.19 | $340,333 | - |
| Jan-28 2026 | $5,465.13 | $5,167.66 | $5,465.13 | $5,167.66 | $343,355 | - |
| Jan-27 2026 | $5,180.46 | $5,056.67 | $5,187.75 | $5,056.67 | $347,172 | - |
| Jan-26 2026 | $5,042.54 | $5,018.71 | $5,120.74 | $5,062.94 | $348,930 | - |
| Jan-25 2026 | $5,054.85 | $5,035.09 | $5,096.00 | $5,061.22 | $345,872 | - |