Cap Mercado $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.161413 | $0.158785 | $0.166224 | $0.161119 | $6,016 | - |
| Jan-16 2026 | $0.163789 | $0.156301 | $0.185502 | $0.174337 | $11,445 | - |
| Jan-15 2026 | $0.173152 | $0.1698 | $0.191371 | $0.183958 | $24,618 | - |
| Jan-14 2026 | $0.18279 | $0.148431 | $0.18428 | $0.153312 | $33,328 | - |
| Jan-13 2026 | $0.154624 | $0.133905 | $0.157217 | $0.134273 | $8,726 | - |
| Jan-12 2026 | $0.134039 | $0.132182 | $0.141392 | $0.132182 | $11,151 | - |
| Jan-11 2026 | $0.130558 | $0.129465 | $0.138354 | $0.135843 | $4,350 | - |
| Jan-10 2026 | $0.136099 | $0.131307 | $0.138423 | $0.134389 | $5,141 | - |
| Jan-09 2026 | $0.135574 | $0.132836 | $0.143864 | $0.142148 | $16,480 | - |
| Jan-08 2026 | $0.143185 | $0.13915 | $0.145629 | $0.144233 | $2,337 | - |
| Jan-07 2026 | $0.144651 | $0.14311 | $0.149605 | $0.149557 | $5,444 | - |
| Jan-06 2026 | $0.148657 | $0.145282 | $0.155683 | $0.152884 | $6,381 | - |
| Jan-05 2026 | $0.152851 | $0.135759 | $0.152851 | $0.140514 | $17,301 | - |
| Jan-04 2026 | $0.14082 | $0.131614 | $0.141927 | $0.138009 | $16,307 | - |
| Jan-03 2026 | $0.137062 | $0.135677 | $0.146565 | $0.145322 | $8,271 | - |