Cap Mercado $2.54T
4.18%
Volume 24h $386.25B
-65.57%
BTC % 54.19%
0.2%
ETH % 9.65%
1.14%
Moedas
34.202
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.096548 | $0.078984 | $0.097351 | $0.078984 | $6,468 | - |
| Feb-05 2026 | $0.082964 | $0.080167 | $0.102009 | $0.096156 | $17,800 | - |
| Feb-04 2026 | $0.096468 | $0.091732 | $0.097527 | $0.092428 | $6,345 | - |
| Feb-03 2026 | $0.09129 | $0.090067 | $0.095353 | $0.094496 | $1,915 | - |
| Feb-02 2026 | $0.095373 | $0.088272 | $0.09772 | $0.096255 | $16,529 | - |
| Feb-01 2026 | $0.094633 | $0.092448 | $0.109946 | $0.093155 | $18,048 | - |
| Jan-31 2026 | $0.090641 | $0.087242 | $0.111601 | $0.109245 | $20,017 | - |
| Jan-30 2026 | $0.11013 | $0.1033 | $0.128102 | $0.128102 | $41,333 | - |
| Jan-29 2026 | $0.128112 | $0.126386 | $0.133824 | $0.131525 | $11,322 | - |
| Jan-28 2026 | $0.133522 | $0.126449 | $0.133737 | $0.131571 | $7,813 | - |
| Jan-27 2026 | $0.132912 | $0.130033 | $0.13553 | $0.135177 | $1,737 | - |
| Jan-26 2026 | $0.135437 | $0.124449 | $0.135927 | $0.12727 | $8,342 | - |
| Jan-25 2026 | $0.128038 | $0.124012 | $0.132921 | $0.132541 | $6,783 | - |
| Jan-24 2026 | $0.132532 | $0.131878 | $0.138006 | $0.132939 | $7,740 | - |
| Jan-23 2026 | $0.132931 | $0.12732 | $0.145048 | $0.143648 | $11,535 | - |