Cap Mercado $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.096395 | $0.094764 | $0.101179 | $0.099704 | $4,753 | - |
| Mar-18 2026 | $0.0989 | $0.096916 | $0.102112 | $0.102112 | $2,815 | - |
| Mar-17 2026 | $0.101957 | $0.101957 | $0.111524 | $0.109804 | $10,011 | - |
| Mar-16 2026 | $0.109927 | $0.101327 | $0.111305 | $0.105825 | $10,824 | - |
| Mar-15 2026 | $0.107599 | $0.102688 | $0.107599 | $0.103661 | $5,035 | - |
| Mar-14 2026 | $0.106085 | $0.102825 | $0.107808 | $0.102825 | $3,785 | - |
| Mar-13 2026 | $0.103773 | $0.10151 | $0.112515 | $0.110634 | $15,459 | - |
| Mar-12 2026 | $0.109951 | $0.10587 | $0.11197 | $0.11197 | $3,678 | - |
| Mar-11 2026 | $0.113533 | $0.103104 | $0.124003 | $0.103104 | $8,158 | - |
| Mar-10 2026 | $0.104662 | $0.104662 | $0.109749 | $0.107236 | $1,830 | - |
| Mar-09 2026 | $0.106776 | $0.106776 | $0.111708 | $0.109 | $2,570 | - |
| Mar-08 2026 | $0.108234 | $0.106614 | $0.111661 | $0.110951 | $4,523 | - |
| Mar-07 2026 | $0.111684 | $0.110495 | $0.112977 | $0.112977 | $1,593 | - |
| Mar-06 2026 | $0.112606 | $0.11133 | $0.121286 | $0.112493 | $5,309 | - |
| Mar-05 2026 | $0.112115 | $0.110368 | $0.115585 | $0.11291 | $2,504 | - |