Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.21438 | $0.21438 | $0.224231 | $0.221203 | $8,560 | - |
| Sep-09 2025 | $0.220149 | $0.219441 | $0.23378 | $0.225758 | $18,319 | - |
| Sep-08 2025 | $0.225334 | $0.22065 | $0.226489 | $0.2232 | $18,534 | - |
| Sep-07 2025 | $0.221332 | $0.205296 | $0.221332 | $0.205716 | $15,844 | - |
| Sep-06 2025 | $0.204663 | $0.201286 | $0.210235 | $0.208565 | $13,219 | - |
| Sep-05 2025 | $0.208565 | $0.204313 | $0.22123 | $0.214713 | $26,028 | - |
| Sep-04 2025 | $0.217813 | $0.211524 | $0.226672 | $0.226672 | $16,335 | - |
| Sep-03 2025 | $0.226981 | $0.21947 | $0.244961 | $0.244355 | $51,924 | - |
| Sep-02 2025 | $0.241949 | $0.24045 | $0.252493 | $0.245202 | $25,227 | - |
| Sep-01 2025 | $0.245004 | $0.245004 | $0.2692 | $0.261075 | $12,604 | - |
| Aug-31 2025 | $0.264307 | $0.26064 | $0.273803 | $0.268785 | $20,199 | - |
| Aug-30 2025 | $0.268336 | $0.265711 | $0.27272 | $0.271447 | $10,762 | - |
| Aug-29 2025 | $0.271834 | $0.261101 | $0.281069 | $0.280911 | $26,260 | - |
| Aug-28 2025 | $0.280811 | $0.274105 | $0.304621 | $0.292488 | $43,569 | - |
| Aug-27 2025 | $0.293992 | $0.283465 | $0.300303 | $0.28641 | $21,305 | - |