Cap Mercado $2.33T
-0.55%
Volume 24h $94.00B
-31.11%
BTC % 53.09%
-0.26%
ETH % 13.24%
0.98%
Moedas
28.820
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BNDR (SWIPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00404783 | $0.00402491 | $0.00410948 | $0.00410948 | $2,926 | - |
| Sep-20 2024 | $0.0041083 | $0.00392263 | $0.00411921 | $0.00395938 | $3,024 | - |
| Sep-19 2024 | $0.00396003 | $0.00386121 | $0.0040179 | $0.00386121 | $2,613 | - |
| Sep-18 2024 | $0.00380021 | $0.00365351 | $0.00380021 | $0.00369498 | $4,287 | - |
| Sep-17 2024 | $0.00369498 | $0.0036702 | $0.00371473 | $0.0036702 | $2,350 | - |
| Sep-16 2024 | $0.0036702 | $0.00365269 | $0.00401057 | $0.00401057 | $3,764 | - |
| Sep-15 2024 | $0.00401057 | $0.00399288 | $0.00411603 | $0.00406001 | $5,062 | - |
| Sep-14 2024 | $0.00404172 | $0.00397606 | $0.00420676 | $0.00420676 | $6,633 | - |
| Sep-13 2024 | $0.00420142 | $0.00395682 | $0.00420142 | $0.00399381 | $2,043 | - |
| Sep-12 2024 | $0.00397656 | $0.00388926 | $0.00397656 | $0.00391524 | $2,052 | - |
| Sep-11 2024 | $0.00391524 | $0.00383115 | $0.00398849 | $0.00398849 | $741 | - |
| Sep-10 2024 | $0.00398849 | $0.00390443 | $0.00400927 | $0.00398271 | $2,629 | - |
| Sep-09 2024 | $0.00398271 | $0.00375523 | $0.00398271 | $0.00377516 | $2,108 | - |
| Sep-08 2024 | $0.00377927 | $0.00368567 | $0.0038346 | $0.00374065 | $2,502 | - |
| Sep-07 2024 | $0.00373261 | $0.00373261 | $0.00379053 | $0.00374498 | $2,312 | - |