Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNDR (SWIPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00685282 | $0.00650897 | $0.00685282 | $0.00650897 | $39 | - |
| Aug-22 2024 | $0.00650897 | $0.00650897 | $0.00652165 | $0.00652165 | $89 | - |
| Aug-21 2024 | $0.00652165 | $0.00646847 | $0.00675846 | $0.00675846 | $1,212 | - |
| Aug-20 2024 | $0.00675846 | $0.00666354 | $0.00675846 | $0.00666354 | $207 | - |
| Aug-19 2024 | $0.00666354 | $0.00659377 | $0.00687777 | $0.00687777 | $779 | - |
| Aug-18 2024 | $0.00687777 | $0.00672209 | $0.00687777 | $0.00672209 | $33 | - |
| Aug-17 2024 | $0.00672209 | $0.00672209 | $0.00696453 | $0.00696453 | $2,585 | - |
| Aug-16 2024 | $0.00696453 | $0.00696453 | $0.0070884 | $0.00697705 | $1,222 | - |
| Aug-15 2024 | $0.00697705 | $0.00697705 | $0.00767654 | $0.00767654 | $2,540 | - |
| Aug-14 2024 | $0.00767654 | $0.00742003 | $0.00767654 | $0.00742003 | $335 | - |
| Aug-13 2024 | $0.00742003 | $0.00742003 | $0.00791652 | $0.00791652 | $2,571 | - |
| Aug-12 2024 | $0.00753308 | $0.00753308 | $0.00753308 | $0.00753308 | - | - |
| Aug-11 2024 | $0.00753308 | $0.00753308 | $0.0078605 | $0.00764026 | $1,282 | - |
| Aug-10 2024 | $0.00764026 | $0.00764026 | $0.00764026 | $0.00764026 | - | - |
| Aug-09 2024 | $0.00764026 | $0.00764026 | $0.00820916 | $0.00783212 | $4,082 | - |