Cap Mercado $2.42T 4.28%
Volume 24h $173.05B 32.84%
BTC % 52.35% 0.53%
ETH % 13.72% -0.87%
Moedas 28.570 +6
Trocas 885
Última atualização 2 Minutos atrás
BNDR SWIPES

Preços históricos de BNDR (SWIPES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00685282 $0.00650897 $0.00685282 $0.00650897 $39 -
Aug-22 2024 $0.00650897 $0.00650897 $0.00652165 $0.00652165 $89 -
Aug-21 2024 $0.00652165 $0.00646847 $0.00675846 $0.00675846 $1,212 -
Aug-20 2024 $0.00675846 $0.00666354 $0.00675846 $0.00666354 $207 -
Aug-19 2024 $0.00666354 $0.00659377 $0.00687777 $0.00687777 $779 -
Aug-18 2024 $0.00687777 $0.00672209 $0.00687777 $0.00672209 $33 -
Aug-17 2024 $0.00672209 $0.00672209 $0.00696453 $0.00696453 $2,585 -
Aug-16 2024 $0.00696453 $0.00696453 $0.0070884 $0.00697705 $1,222 -
Aug-15 2024 $0.00697705 $0.00697705 $0.00767654 $0.00767654 $2,540 -
Aug-14 2024 $0.00767654 $0.00742003 $0.00767654 $0.00742003 $335 -
Aug-13 2024 $0.00742003 $0.00742003 $0.00791652 $0.00791652 $2,571 -
Aug-12 2024 $0.00753308 $0.00753308 $0.00753308 $0.00753308 - -
Aug-11 2024 $0.00753308 $0.00753308 $0.0078605 $0.00764026 $1,282 -
Aug-10 2024 $0.00764026 $0.00764026 $0.00764026 $0.00764026 - -
Aug-09 2024 $0.00764026 $0.00764026 $0.00820916 $0.00783212 $4,082 -

Análise histórica e de mercado do preço de BNDR (SWIPES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 10-05-2024.