Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-24 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-23 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-22 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-21 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-20 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-19 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-18 2022 | $0.0000000712 | $0.0000000697 | $0.0000000716 | $0.0000000698 | - | - |
Nov-17 2022 | $0.0000000697 | $0.0000000695 | $0.0000000716 | $0.0000000716 | $2 | - |
Nov-16 2022 | $0.0000000716 | $0.0000000716 | $0.0000000717 | $0.0000000717 | - | - |
Nov-15 2022 | $0.0000000717 | $0.000000071 | $0.0000000731 | $0.0000000723 | - | - |
Nov-14 2022 | $0.0000000721 | $0.000000071 | $0.0000000728 | $0.0000000728 | $3 | - |
Nov-13 2022 | $0.0000000728 | $0.0000000717 | $0.0000000742 | $0.0000000732 | - | - |
Nov-12 2022 | $0.0000000732 | $0.0000000705 | $0.0000000917 | $0.0000000712 | $18 | - |
Nov-11 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |