Cap Mercado $2.40T
-10.42%
Volume 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Moedas
34.199
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003239 | $0.00003239 | $0.0000356 | $0.0000356 | - | - |
| Feb-04 2026 | $0.0000356 | $0.0000356 | $0.00003844 | $0.00003844 | - | - |
| Feb-03 2026 | $0.00003844 | $0.00003827 | $0.00003844 | $0.00003827 | - | - |
| Feb-02 2026 | $0.00003827 | $0.00003715 | $0.00003827 | $0.00003715 | - | - |
| Feb-01 2026 | $0.00003715 | $0.00003655 | $0.00003763 | $0.00003763 | - | - |
| Jan-31 2026 | $0.00003642 | $0.00003579 | $0.00003731 | $0.00003648 | - | - |
| Jan-30 2026 | $0.00003648 | $0.00003116 | $0.00003648 | $0.00003176 | - | - |
| Jan-29 2026 | $0.00003176 | $0.00003176 | $0.00003716 | $0.00003716 | - | - |
| Jan-28 2026 | $0.00003716 | $0.00003686 | $0.00005275 | $0.00003967 | - | - |
| Jan-27 2026 | $0.00003967 | $0.00003881 | $0.00004001 | $0.00003881 | - | - |
| Jan-26 2026 | $0.00003881 | $0.0000377 | $0.00003881 | $0.0000377 | - | - |
| Jan-25 2026 | $0.0000377 | $0.0000377 | $0.00003829 | $0.00003793 | - | - |
| Jan-24 2026 | $0.00003793 | $0.00003719 | $0.00003875 | $0.00003719 | $52 | - |
| Jan-23 2026 | $0.00003719 | $0.00003719 | $0.0000435 | $0.00003866 | - | - |
| Jan-22 2026 | $0.00003866 | $0.00003703 | $0.0000407 | $0.00004017 | - | - |