Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011838 | $0.00011182 | $0.00012251 | $0.00012251 | - | - |
| Oct-03 2025 | $0.00012251 | $0.00011377 | $0.00012251 | $0.00011408 | - | - |
| Oct-02 2025 | $0.00011377 | $0.00010665 | $0.0001348 | $0.00013425 | $613 | - |
| Oct-01 2025 | $0.00013302 | $0.00011626 | $0.00013342 | $0.00011626 | - | - |
| Sep-30 2025 | $0.00011626 | $0.00010186 | $0.00012194 | $0.00010186 | - | - |
| Sep-29 2025 | $0.00010186 | $0.00009721 | $0.00010186 | $0.0000973 | - | - |
| Sep-28 2025 | $0.00009687 | $0.00009687 | $0.00010072 | $0.00010056 | - | - |
| Sep-27 2025 | $0.00010056 | $0.0000994 | $0.00011622 | $0.00010373 | $563 | - |
| Sep-26 2025 | $0.00010373 | $0.00010117 | $0.00011098 | $0.00011098 | - | - |
| Sep-25 2025 | $0.00011098 | $0.00011098 | $0.00011677 | $0.00011658 | - | - |
| Sep-24 2025 | $0.00011658 | $0.00011586 | $0.00012262 | $0.00012262 | - | - |
| Sep-23 2025 | $0.00012117 | $0.0000905 | $0.00012117 | $0.0000905 | $591 | - |
| Sep-22 2025 | $0.0000905 | $0.00007932 | $0.00009753 | $0.00009753 | - | - |
| Sep-21 2025 | $0.00009753 | $0.00009466 | $0.00010657 | $0.00009466 | - | - |
| Sep-20 2025 | $0.00009466 | $0.00009466 | $0.00010974 | $0.00010142 | - | - |