Cap Mercado $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006292 | $0.00006164 | $0.00006292 | $0.00006225 | - | - |
| Nov-13 2025 | $0.00006225 | $0.00006225 | $0.00006925 | $0.00006919 | - | - |
| Nov-12 2025 | $0.00006919 | $0.00006807 | $0.00007102 | $0.00006807 | - | - |
| Nov-11 2025 | $0.00006807 | $0.00006758 | $0.00006995 | $0.00006932 | $69 | - |
| Nov-10 2025 | $0.0000692 | $0.00006867 | $0.00007684 | $0.00007684 | - | - |
| Nov-09 2025 | $0.00007684 | $0.00007462 | $0.00007726 | $0.00007462 | - | - |
| Nov-08 2025 | $0.00007462 | $0.00007462 | $0.00008448 | $0.0000819 | $270 | - |
| Nov-07 2025 | $0.0000819 | $0.00007433 | $0.0000819 | $0.00007525 | $78 | - |
| Nov-06 2025 | $0.00007525 | $0.00007496 | $0.00007778 | $0.00007621 | - | - |
| Nov-05 2025 | $0.00007621 | $0.00007496 | $0.00007621 | $0.00007584 | - | - |
| Nov-04 2025 | $0.00007584 | $0.00007433 | $0.00007827 | $0.00007827 | - | - |
| Nov-03 2025 | $0.00007827 | $0.00007827 | $0.00008575 | $0.00008575 | - | - |
| Nov-02 2025 | $0.00008575 | $0.00007838 | $0.00008924 | $0.00007838 | $422 | - |
| Nov-01 2025 | $0.00007767 | $0.00007572 | $0.00007767 | $0.00007572 | $48 | - |
| Oct-31 2025 | $0.00007572 | $0.00007482 | $0.00007572 | $0.00007482 | - | - |