Cap Mercado $3.26T
-3.3%
Volume 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00005791 | $0.00005667 | $0.00005791 | $0.00005667 | - | - |
| Dec-03 2025 | $0.00005667 | $0.00005667 | $0.00005762 | $0.00005692 | - | - |
| Dec-02 2025 | $0.00005692 | $0.00005465 | $0.00005692 | $0.00005465 | $28 | - |
| Dec-01 2025 | $0.00005465 | $0.00005451 | $0.00006016 | $0.00006016 | - | - |
| Nov-30 2025 | $0.00006016 | $0.00005832 | $0.00006016 | $0.0000592 | - | - |
| Nov-29 2025 | $0.0000592 | $0.0000592 | $0.00006078 | $0.00006078 | - | - |
| Nov-28 2025 | $0.00006099 | $0.00006099 | $0.00007298 | $0.00007298 | - | - |
| Nov-27 2025 | $0.00007298 | $0.00006048 | $0.00007298 | $0.00006187 | - | - |
| Nov-26 2025 | $0.00006187 | $0.00005869 | $0.00006187 | $0.00005869 | - | - |
| Nov-25 2025 | $0.00005869 | $0.00005831 | $0.00005925 | $0.00005831 | - | - |
| Nov-24 2025 | $0.00005831 | $0.00005831 | $0.00005912 | $0.00005912 | - | - |
| Nov-23 2025 | $0.00005958 | $0.00005891 | $0.00005958 | $0.00005891 | - | - |
| Nov-22 2025 | $0.00005891 | $0.00005749 | $0.00005891 | $0.00005867 | - | - |
| Nov-21 2025 | $0.00005867 | $0.00005804 | $0.00006305 | $0.00006305 | - | - |
| Nov-20 2025 | $0.00006305 | $0.000063 | $0.0000644 | $0.000063 | - | - |