Cap Mercado $3.47T
-0%
Volume 24h $194.87B
-40.94%
BTC % 54.97%
-0.32%
ETH % 11.46%
0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000513 | $0.00004999 | $0.0000513 | $0.00005083 | - | - |
| Jan-14 2026 | $0.00005083 | $0.00005083 | $0.00005453 | $0.00005411 | - | - |
| Jan-13 2026 | $0.00005411 | $0.00005271 | $0.00005411 | $0.00005271 | - | - |
| Jan-12 2026 | $0.00005202 | $0.00005043 | $0.00005202 | $0.00005109 | - | - |
| Jan-11 2026 | $0.00005109 | $0.00005109 | $0.00005946 | $0.00005946 | $26 | - |
| Jan-10 2026 | $0.00005946 | $0.00005885 | $0.00006212 | $0.00006212 | - | - |
| Jan-09 2026 | $0.00006193 | $0.00006193 | $0.00006668 | $0.00006604 | - | - |
| Jan-08 2026 | $0.00006604 | $0.00006172 | $0.00006604 | $0.00006198 | - | - |
| Jan-07 2026 | $0.00006198 | $0.00006115 | $0.00006198 | $0.00006115 | - | - |
| Jan-06 2026 | $0.00006115 | $0.00005967 | $0.00006115 | $0.00006062 | - | - |
| Jan-05 2026 | $0.00006062 | $0.00006062 | $0.00006297 | $0.00006173 | - | - |
| Jan-04 2026 | $0.00006173 | $0.00006166 | $0.00006651 | $0.00006166 | - | - |
| Jan-03 2026 | $0.00006166 | $0.00005488 | $0.00006195 | $0.00005488 | - | - |
| Jan-02 2026 | $0.00005488 | $0.00005309 | $0.00006012 | $0.00006012 | - | - |
| Jan-01 2026 | $0.00006018 | $0.00006018 | $0.00006507 | $0.00006471 | - | - |