Cap Mercado $4.04T
1.64%
Volume 24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000862 | $0.00008514 | $0.00008715 | $0.00008577 | - | - |
| Oct-23 2025 | $0.00008577 | $0.00008553 | $0.00008813 | $0.00008553 | - | - |
| Oct-22 2025 | $0.00008553 | $0.00008452 | $0.00008553 | $0.00008452 | - | - |
| Oct-21 2025 | $0.00008452 | $0.00007535 | $0.00008524 | $0.00008111 | $330 | - |
| Oct-20 2025 | $0.00008111 | $0.00008111 | $0.00008733 | $0.00008385 | - | - |
| Oct-19 2025 | $0.00008197 | $0.00007748 | $0.00008197 | $0.00008032 | $152 | - |
| Oct-18 2025 | $0.00008032 | $0.00007917 | $0.00008264 | $0.00007925 | - | - |
| Oct-17 2025 | $0.00007877 | $0.00007877 | $0.00008645 | $0.00008645 | - | - |
| Oct-16 2025 | $0.00008645 | $0.00008645 | $0.00008983 | $0.00008815 | $34 | - |
| Oct-15 2025 | $0.00008815 | $0.00008713 | $0.00008987 | $0.00008987 | $74 | - |
| Oct-14 2025 | $0.00008961 | $0.00008461 | $0.00009823 | $0.00009823 | - | - |
| Oct-13 2025 | $0.00009823 | $0.00009399 | $0.00010391 | $0.00009399 | - | - |
| Oct-12 2025 | $0.00009399 | $0.0000867 | $0.00009399 | $0.00008836 | $415 | - |
| Oct-11 2025 | $0.00008836 | $0.00008836 | $0.00009352 | $0.00009046 | - | - |
| Oct-10 2025 | $0.00009046 | $0.00008769 | $0.00010768 | $0.00010516 | $96 | - |