Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019152 | $0.00016723 | $0.00030729 | $0.00028828 | $8,920 | - |
| Sep-09 2025 | $0.00028721 | $0.00011345 | $0.00028806 | $0.00011345 | $10,558 | - |
| Sep-08 2025 | $0.00011489 | $0.00010492 | $0.00016432 | $0.00016432 | $5,090 | - |
| Sep-07 2025 | $0.00016601 | $0.00011625 | $0.0001963 | $0.00011625 | $2,987 | - |
| Sep-06 2025 | $0.000117 | $0.00009208 | $0.000117 | $0.00009208 | $647 | - |
| Sep-05 2025 | $0.00009236 | $0.00008511 | $0.00009445 | $0.00009331 | $631 | - |
| Sep-04 2025 | $0.00009342 | $0.00009055 | $0.00011158 | $0.00009786 | $859 | - |
| Sep-03 2025 | $0.00009786 | $0.00007734 | $0.00018253 | $0.00018253 | $5,599 | - |
| Sep-02 2025 | $0.00018121 | $0.00014537 | $0.00022272 | $0.00019189 | $6,833 | - |
| Sep-01 2025 | $0.0002059 | $0.00014626 | $0.000394 | $0.00028185 | $17,226 | - |
| Aug-31 2025 | $0.00028125 | $0.00019689 | $0.00036276 | $0.00022144 | $4,243 | - |
| Aug-30 2025 | $0.0001996 | $0.00017876 | $0.00040681 | $0.00038906 | $5,679 | - |
| Aug-29 2025 | $0.00037547 | $0.00031733 | $0.00067309 | $0.00035732 | $23,211 | - |
| Aug-28 2025 | $0.00045941 | $0.00023092 | $0.00045941 | $0.00026394 | $21,434 | - |
| Aug-27 2025 | $0.00016428 | $0.00010529 | $0.00021039 | $0.00013423 | $25,052 | - |