Cap Mercado $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Tiger Inu (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000463 | $0.00002965 | $0.0000463 | $0.00002965 | - | - |
| Dec-25 2025 | $0.00002965 | $0.00002836 | $0.00003053 | $0.00003053 | - | - |
| Dec-24 2025 | $0.00003053 | $0.00003053 | $0.00003123 | $0.00003123 | - | - |
| Dec-23 2025 | $0.00003123 | $0.00003123 | $0.00003234 | $0.00003234 | $13 | - |
| Dec-22 2025 | $0.00003234 | $0.00002896 | $0.00003318 | $0.00002896 | - | - |
| Dec-21 2025 | $0.00002818 | $0.00002492 | $0.00002818 | $0.00002794 | - | - |
| Dec-20 2025 | $0.000028 | $0.00002604 | $0.00005657 | $0.00005374 | $1,631 | - |
| Dec-19 2025 | $0.00005374 | $0.0000499 | $0.00005374 | $0.00005004 | - | - |
| Dec-18 2025 | $0.00005004 | $0.00005004 | $0.00005195 | $0.00005183 | - | - |
| Dec-17 2025 | $0.00005183 | $0.00005183 | $0.00005694 | $0.00005694 | - | - |
| Dec-16 2025 | $0.00005694 | $0.00005589 | $0.00005694 | $0.00005589 | - | - |
| Dec-15 2025 | $0.00005589 | $0.00005477 | $0.00006307 | $0.00006303 | $148 | - |
| Dec-14 2025 | $0.00006303 | $0.00006303 | $0.00006501 | $0.00006498 | - | - |
| Dec-13 2025 | $0.00006498 | $0.00005887 | $0.00006498 | $0.00005887 | - | - |
| Dec-12 2025 | $0.00005887 | $0.00005887 | $0.00006002 | $0.00005948 | $32 | - |