Cap Mercado $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00023587 | $0.00023587 | $0.00028191 | $0.00026575 | $166,438 | $235,878 |
| Jan-13 2026 | $0.0002615 | $0.00024176 | $0.0002615 | $0.00025554 | $150,583 | $261,509 |
| Jan-12 2026 | $0.00025406 | $0.00025072 | $0.00027417 | $0.00027417 | $158,872 | $254,067 |
| Jan-11 2026 | $0.00027262 | $0.00026183 | $0.0003404 | $0.00033224 | $222,966 | $272,626 |
| Jan-10 2026 | $0.00032787 | $0.00024283 | $0.00039014 | $0.00024486 | $457,488 | $327,870 |
| Jan-09 2026 | $0.00024651 | $0.00024479 | $0.00027945 | $0.00024479 | $163,889 | $246,518 |
| Jan-08 2026 | $0.0002458 | $0.00024275 | $0.00024774 | $0.00024281 | $135,550 | $245,802 |
| Jan-07 2026 | $0.00024666 | $0.000246 | $0.00029298 | $0.00028507 | $149,328 | $246,666 |
| Jan-06 2026 | $0.00028547 | $0.00021905 | $0.00028569 | $0.00021905 | $172,857 | $285,477 |
| Jan-05 2026 | $0.00022009 | $0.00021905 | $0.00023563 | $0.0002268 | $141,274 | $220,099 |
| Jan-04 2026 | $0.00022635 | $0.00021861 | $0.00026007 | $0.00025869 | $163,812 | $226,358 |
| Jan-03 2026 | $0.00025905 | $0.00021102 | $0.00026976 | $0.00023375 | $215,171 | $259,052 |
| Jan-02 2026 | $0.00023455 | $0.00018671 | $0.00024278 | $0.00019165 | $150,596 | $234,553 |
| Jan-01 2026 | $0.00018863 | $0.00018863 | $0.00021037 | $0.00020749 | $135,025 | $188,639 |
| Dec-31 2025 | $0.00020462 | $0.00018767 | $0.00021145 | $0.0002088 | $147,870 | $204,627 |