Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00031374 | $0.0002672 | $0.00033352 | $0.00027967 | $294,711 | $313,743 |
| Nov-13 2025 | $0.00027887 | $0.00025931 | $0.00031552 | $0.00030834 | $285,638 | $278,876 |
| Nov-12 2025 | $0.000308 | $0.00029317 | $0.00036013 | $0.00033176 | $301,127 | $308,006 |
| Nov-11 2025 | $0.00032986 | $0.00032986 | $0.00041722 | $0.0003677 | $708,352 | $329,863 |
| Nov-10 2025 | $0.00037415 | $0.00035827 | $0.00051919 | $0.00043209 | $471,051 | $374,156 |
| Nov-09 2025 | $0.00045366 | $0.00029822 | $0.00051197 | $0.0002985 | $702,215 | $453,663 |
| Nov-08 2025 | $0.00029978 | $0.00028319 | $0.00033047 | $0.00032049 | $300,431 | $299,780 |
| Nov-07 2025 | $0.00031275 | $0.00028658 | $0.00033768 | $0.00032081 | $354,270 | $312,755 |
| Nov-06 2025 | $0.00032462 | $0.00026795 | $0.00037494 | $0.00031537 | $563,517 | $324,622 |
| Nov-05 2025 | $0.00032717 | $0.00021667 | $0.00036483 | $0.00027585 | $1,358,339 | $327,170 |
| Nov-04 2025 | $0.00028169 | $0.00028169 | $0.00045351 | $0.00044748 | $1,010,106 | $281,699 |
| Nov-03 2025 | $0.00044841 | $0.00044011 | $0.00068354 | $0.00068126 | $718,784 | $448,419 |
| Nov-02 2025 | $0.00066315 | $0.00066315 | $0.00073618 | $0.00070582 | $554,124 | $663,156 |
| Nov-01 2025 | $0.00071325 | $0.00054257 | $0.00075376 | $0.00054257 | $815,293 | $713,260 |
| Oct-31 2025 | $0.00054264 | $0.00054264 | $0.00058765 | $0.0005432 | $861,923 | $542,648 |