Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00098681 | $0.0009178 | $0.00106892 | $0.00094295 | $775,029 | $986,818 |
| Oct-24 2025 | $0.00094638 | $0.00092403 | $0.0013227 | $0.00116352 | $743,385 | $946,388 |
| Oct-23 2025 | $0.00116446 | $0.0009449 | $0.00121752 | $0.00097624 | $774,019 | $1,164,466 |
| Oct-22 2025 | $0.00096263 | $0.00092471 | $0.00106216 | $0.00105644 | $797,847 | $962,639 |
| Oct-21 2025 | $0.00106272 | $0.00106272 | $0.00147353 | $0.00136856 | $993,955 | $1,062,721 |
| Oct-20 2025 | $0.00158623 | $0.0008528 | $0.00175356 | $0.00103807 | $2,889,311 | $1,586,231 |
| Oct-19 2025 | $0.00104357 | $0.00098316 | $0.00116608 | $0.00116608 | $626,755 | $1,043,576 |
| Oct-18 2025 | $0.00112999 | $0.00107831 | $0.00141186 | $0.00128242 | $722,349 | $1,129,993 |
| Oct-17 2025 | $0.00130971 | $0.00126752 | $0.00156749 | $0.00152722 | $735,416 | $1,309,714 |
| Oct-16 2025 | $0.00150854 | $0.00138283 | $0.00174505 | $0.00143597 | $903,510 | $1,508,542 |
| Oct-15 2025 | $0.0013562 | $0.00125487 | $0.00251303 | $0.00251303 | $1,712,767 | $1,356,210 |
| Oct-14 2025 | $0.00229101 | $0.00165217 | $0.00284458 | $0.00284458 | $2,521,882 | $2,291,015 |
| Oct-13 2025 | $0.00319022 | $0.00308291 | $0.00436599 | $0.00431518 | $4,036,841 | $3,190,222 |
| Oct-12 2025 | $0.00423296 | $0.00350993 | $0.00465357 | $0.00369149 | $2,257,885 | $4,232,960 |
| Oct-11 2025 | $0.00392942 | $0.00296785 | $0.00392942 | $0.00340096 | $3,195,605 | $3,929,428 |