Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030703 | $0.00029386 | $0.00032081 | $0.00031582 | $153,071 | $307,036 |
| Dec-04 2025 | $0.00031718 | $0.00031436 | $0.00035255 | $0.00035255 | $185,981 | $317,184 |
| Dec-03 2025 | $0.00034906 | $0.00032469 | $0.0003629 | $0.00033839 | $195,873 | $349,062 |
| Dec-02 2025 | $0.00034593 | $0.00030443 | $0.00034999 | $0.00030443 | $165,203 | $345,930 |
| Dec-01 2025 | $0.00030307 | $0.0002859 | $0.00033579 | $0.00033566 | $168,559 | $303,078 |
| Nov-30 2025 | $0.00037164 | $0.00034781 | $0.00039468 | $0.00034794 | $176,785 | $371,641 |
| Nov-29 2025 | $0.00037471 | $0.00034954 | $0.00041649 | $0.00035428 | $208,255 | $374,717 |
| Nov-28 2025 | $0.00035598 | $0.000311 | $0.00036187 | $0.00034041 | $212,811 | $355,986 |
| Nov-27 2025 | $0.00034149 | $0.00031701 | $0.00046495 | $0.00046495 | $242,294 | $341,498 |
| Nov-26 2025 | $0.00044323 | $0.00033478 | $0.00044323 | $0.00035424 | $279,402 | $443,234 |
| Nov-25 2025 | $0.00036474 | $0.00027375 | $0.00045222 | $0.00027778 | $330,009 | $364,746 |
| Nov-24 2025 | $0.00027994 | $0.00025037 | $0.00028877 | $0.00027009 | $151,810 | $279,943 |
| Nov-23 2025 | $0.00027551 | $0.00022193 | $0.00027551 | $0.00024572 | $204,984 | $275,519 |
| Nov-22 2025 | $0.00024451 | $0.0002267 | $0.00024451 | $0.00023723 | $142,197 | $244,519 |
| Nov-21 2025 | $0.00023702 | $0.00022153 | $0.00024687 | $0.00022763 | $157,600 | $237,027 |