Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014683 | $0.00013589 | $0.00015586 | $0.00013589 | $142,451 | $146,835 |
| Feb-02 2026 | $0.00013693 | $0.00013293 | $0.00013883 | $0.00013793 | $136,135 | $136,936 |
| Feb-01 2026 | $0.0001349 | $0.0001349 | $0.00014574 | $0.00014485 | $133,282 | $134,906 |
| Jan-31 2026 | $0.00014577 | $0.00014177 | $0.00017323 | $0.0001726 | $137,902 | $145,776 |
| Jan-30 2026 | $0.00017515 | $0.00017173 | $0.00018521 | $0.00017776 | $207,533 | $175,151 |
| Jan-29 2026 | $0.00017483 | $0.00017483 | $0.00019268 | $0.00019086 | $135,311 | $174,835 |
| Jan-28 2026 | $0.00019343 | $0.00018973 | $0.00019565 | $0.00019176 | $172,495 | $193,434 |
| Jan-27 2026 | $0.00019276 | $0.00018883 | $0.00020773 | $0.00019879 | $135,437 | $192,761 |
| Jan-26 2026 | $0.00019973 | $0.00018279 | $0.00020571 | $0.00018363 | $140,061 | $199,735 |
| Jan-25 2026 | $0.00018183 | $0.00017991 | $0.00020958 | $0.00020863 | $140,629 | $181,832 |
| Jan-24 2026 | $0.0002096 | $0.00020564 | $0.00021844 | $0.00021827 | $135,680 | $209,605 |
| Jan-23 2026 | $0.00021892 | $0.00019745 | $0.00022082 | $0.00021261 | $157,874 | $218,927 |
| Jan-22 2026 | $0.0002147 | $0.00020675 | $0.0002297 | $0.00020675 | $149,436 | $214,701 |
| Jan-21 2026 | $0.00020688 | $0.00019675 | $0.00021956 | $0.00019886 | $145,548 | $206,884 |
| Jan-20 2026 | $0.00020685 | $0.00020541 | $0.00026675 | $0.00026675 | $156,032 | $206,858 |