Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
BNB MEME SZN SZN

Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00098681 $0.0009178 $0.00106892 $0.00094295 $775,029 $986,818
Oct-24 2025 $0.00094638 $0.00092403 $0.0013227 $0.00116352 $743,385 $946,388
Oct-23 2025 $0.00116446 $0.0009449 $0.00121752 $0.00097624 $774,019 $1,164,466
Oct-22 2025 $0.00096263 $0.00092471 $0.00106216 $0.00105644 $797,847 $962,639
Oct-21 2025 $0.00106272 $0.00106272 $0.00147353 $0.00136856 $993,955 $1,062,721
Oct-20 2025 $0.00158623 $0.0008528 $0.00175356 $0.00103807 $2,889,311 $1,586,231
Oct-19 2025 $0.00104357 $0.00098316 $0.00116608 $0.00116608 $626,755 $1,043,576
Oct-18 2025 $0.00112999 $0.00107831 $0.00141186 $0.00128242 $722,349 $1,129,993
Oct-17 2025 $0.00130971 $0.00126752 $0.00156749 $0.00152722 $735,416 $1,309,714
Oct-16 2025 $0.00150854 $0.00138283 $0.00174505 $0.00143597 $903,510 $1,508,542
Oct-15 2025 $0.0013562 $0.00125487 $0.00251303 $0.00251303 $1,712,767 $1,356,210
Oct-14 2025 $0.00229101 $0.00165217 $0.00284458 $0.00284458 $2,521,882 $2,291,015
Oct-13 2025 $0.00319022 $0.00308291 $0.00436599 $0.00431518 $4,036,841 $3,190,222
Oct-12 2025 $0.00423296 $0.00350993 $0.00465357 $0.00369149 $2,257,885 $4,232,960
Oct-11 2025 $0.00392942 $0.00296785 $0.00392942 $0.00340096 $3,195,605 $3,929,428

Análise histórica e de mercado do preço de BNB MEME SZN (SZN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 27 dias, a partir do dia 29-09-2025.