Cap Mercado $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BNB MEME SZN (SZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009746 | $0.00009572 | $0.00009905 | $0.00009905 | $127,930 | $97,469 |
| Feb-22 2026 | $0.00009868 | $0.00009826 | $0.00010455 | $0.00010417 | $131,526 | $98,681 |
| Feb-21 2026 | $0.00010416 | $0.00010288 | $0.00010505 | $0.00010325 | $127,989 | $104,168 |
| Feb-20 2026 | $0.00010335 | $0.00010006 | $0.00010565 | $0.00010506 | $129,574 | $103,360 |
| Feb-19 2026 | $0.00010225 | $0.00010107 | $0.00010426 | $0.00010195 | $126,296 | $102,259 |
| Feb-18 2026 | $0.00010144 | $0.00010144 | $0.00010507 | $0.00010448 | $126,965 | $101,443 |
| Feb-17 2026 | $0.00010419 | $0.00009898 | $0.00010889 | $0.00009996 | $118,802 | $104,194 |
| Feb-16 2026 | $0.00010092 | $0.00009698 | $0.00010394 | $0.00010198 | $114,884 | $100,923 |
| Feb-15 2026 | $0.00010593 | $0.00009997 | $0.00010896 | $0.00010701 | $122,635 | $105,932 |
| Feb-14 2026 | $0.00010797 | $0.00010499 | $0.0001179 | $0.00010499 | $111,238 | $107,977 |
| Feb-13 2026 | $0.00010691 | $0.00009993 | $0.00010691 | $0.00010195 | $128,110 | $106,913 |
| Feb-12 2026 | $0.00010388 | $0.00009994 | $0.00010588 | $0.00009994 | $121,389 | $103,882 |
| Feb-11 2026 | $0.000099 | $0.00009601 | $0.00010296 | $0.00010296 | $101,953 | $99,006 |
| Feb-10 2026 | $0.00010293 | $0.00010196 | $0.00011297 | $0.00011295 | $120,538 | $102,939 |
| Feb-09 2026 | $0.00011393 | $0.00010991 | $0.00011691 | $0.00011394 | $133,281 | $113,938 |