Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BMBCoin (BMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-28 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-27 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-26 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-25 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-24 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-23 2022 | $0.0004178 | $0.00041702 | $0.0004178 | $0.00041702 | - | - |
| Sep-22 2022 | $0.00041708 | $0.00039982 | $0.00041809 | $0.00040092 | - | - |
| Sep-21 2022 | $0.00040053 | $0.00038387 | $0.00041845 | $0.00038387 | $0 | - |
| Sep-20 2022 | $0.00038473 | $0.00038368 | $0.00039475 | $0.00039331 | - | - |
| Sep-19 2022 | $0.00039326 | $0.00038784 | $0.00085716 | $0.00085716 | $0 | - |
| Sep-18 2022 | $0.00085624 | $0.00085099 | $0.0009029 | $0.00089983 | - | - |
| Sep-17 2022 | $0.00089967 | $0.00072039 | $0.0012469 | $0.00072039 | $1 | - |
| Sep-16 2022 | $0.00072099 | $0.0000008256 | $0.00298237 | $0.00293118 | $6 | - |
| Sep-15 2022 | $0.00292276 | $0.00024553 | $0.00295323 | $0.00024553 | $5 | - |