Cap Mercado $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Moedas
28.922
+11
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |