Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bluSGD (BLUSGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
| Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
| Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
| Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
| Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
| Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
| Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |