Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bluey (BLUEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-12 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-11 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-10 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-09 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-08 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-07 2023 | $0.0000001204 | $0.0000001192 | $0.0000001205 | $0.0000001192 | - | - |
| Jul-06 2023 | $0.0000001198 | $0.0000001198 | $0.0000001241 | $0.0000001241 | $32 | - |
| Jul-05 2023 | $0.0000001241 | $0.0000001234 | $0.0000001261 | $0.0000001246 | $1 | - |
| Jul-04 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jul-03 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jul-02 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jul-01 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jun-30 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jun-29 2023 | $0.0000001246 | $0.0000001221 | $0.0000001246 | $0.0000001223 | - | - |