Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-12 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-11 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-10 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-09 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-08 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
Jul-07 2023 | $0.0000001204 | $0.0000001192 | $0.0000001205 | $0.0000001192 | - | - |
Jul-06 2023 | $0.0000001198 | $0.0000001198 | $0.0000001241 | $0.0000001241 | $32 | - |
Jul-05 2023 | $0.0000001241 | $0.0000001234 | $0.0000001261 | $0.0000001246 | $1 | - |
Jul-04 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-03 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-02 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jul-01 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jun-30 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
Jun-29 2023 | $0.0000001246 | $0.0000001221 | $0.0000001246 | $0.0000001223 | - | - |