Cap Mercado $2.50T
-4.11%
Volume 24h $185.71B
5.03%
BTC % 54.96%
-0.03%
ETH % 12.08%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlueSparrow Token (BLUESPARROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $3,521,506,529,751 | $3,521,506,529,751 | $3,521,506,529,751 | $3,521,506,529,751 | $11 | - |
| Nov-06 2023 | $3,521,747,662,423 | $3,520,754,853,751 | $3,524,241,280,474 | $3,524,241,280,474 | $11 | - |
| Nov-05 2023 | $3,523,352,874,537 | $3,522,268,667,268 | $3,524,526,382,513 | $3,523,431,781,955 | $11 | - |
| Nov-04 2023 | $3,522,641,206,441 | $3,521,786,565,610 | $3,523,814,538,081 | $3,522,735,791,418 | $13 | - |
| Nov-03 2023 | $3,522,471,174,458 | $3,520,662,936,216 | $3,522,677,104,860 | $3,521,096,489,751 | $13 | - |
| Nov-02 2023 | $3,520,487,316,124 | $3,518,487,904,494 | $3,523,512,499,670 | $3,522,157,962,751 | $13 | - |
| Nov-01 2023 | $3,521,532,960,817 | $3,520,533,519,402 | $3,522,110,118,931 | $3,521,570,894,153 | $13 | - |
| Oct-31 2023 | $3,521,536,941,349 | $3,511,186,006,798 | $3,522,469,905,299 | $3,512,097,487,529 | $13 | - |
| Oct-30 2023 | $3,512,177,683,837 | $3,510,489,053,477 | $5,942,814,893,626 | $5,942,814,893,626 | $30 | - |
| Oct-29 2023 | $5,943,137,609,829 | $3,500,644,298,763 | $5,943,137,609,829 | $3,500,847,757,856 | $60 | - |
| Oct-28 2023 | $3,500,872,012,781 | $3,500,872,012,781 | $8,580,422,392,643 | $8,572,282,231,656 | $42 | - |
| Oct-27 2023 | $8,572,393,784,028 | $8,570,250,533,572 | $8,574,550,259,911 | $8,573,184,891,640 | $10 | - |
| Oct-26 2023 | $8,572,811,266,820 | $8,571,443,070,199 | $8,714,009,080,257 | $8,712,723,055,373 | $10 | - |
| Oct-25 2023 | $8,714,505,020,510 | $8,709,473,898,973 | $8,720,159,070,184 | $8,712,278,778,780 | $10 | - |
| Oct-24 2023 | $8,707,934,832,841 | $8,707,934,832,841 | $8,738,343,213,981 | $8,738,343,213,981 | $5 | - |