Preços históricos de BlueSparrow Token (BLUESPARROW), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-07 2023	$3,521,506,529,751	$3,521,506,529,751	$3,521,506,529,751	$3,521,506,529,751	$11	-
Nov-06 2023	$3,521,747,662,423	$3,520,754,853,751	$3,524,241,280,474	$3,524,241,280,474	$11	-
Nov-05 2023	$3,523,352,874,537	$3,522,268,667,268	$3,524,526,382,513	$3,523,431,781,955	$11	-
Nov-04 2023	$3,522,641,206,441	$3,521,786,565,610	$3,523,814,538,081	$3,522,735,791,418	$13	-
Nov-03 2023	$3,522,471,174,458	$3,520,662,936,216	$3,522,677,104,860	$3,521,096,489,751	$13	-
Nov-02 2023	$3,520,487,316,124	$3,518,487,904,494	$3,523,512,499,670	$3,522,157,962,751	$13	-
Nov-01 2023	$3,521,532,960,817	$3,520,533,519,402	$3,522,110,118,931	$3,521,570,894,153	$13	-
Oct-31 2023	$3,521,536,941,349	$3,511,186,006,798	$3,522,469,905,299	$3,512,097,487,529	$13	-
Oct-30 2023	$3,512,177,683,837	$3,510,489,053,477	$5,942,814,893,626	$5,942,814,893,626	$30	-
Oct-29 2023	$5,943,137,609,829	$3,500,644,298,763	$5,943,137,609,829	$3,500,847,757,856	$60	-
Oct-28 2023	$3,500,872,012,781	$3,500,872,012,781	$8,580,422,392,643	$8,572,282,231,656	$42	-
Oct-27 2023	$8,572,393,784,028	$8,570,250,533,572	$8,574,550,259,911	$8,573,184,891,640	$10	-
Oct-26 2023	$8,572,811,266,820	$8,571,443,070,199	$8,714,009,080,257	$8,712,723,055,373	$10	-
Oct-25 2023	$8,714,505,020,510	$8,709,473,898,973	$8,720,159,070,184	$8,712,278,778,780	$10	-
Oct-24 2023	$8,707,934,832,841	$8,707,934,832,841	$8,738,343,213,981	$8,738,343,213,981	$5	-

Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 729 dias, a partir do dia 03-11-2022.