Cap Mercado $2.21T
0.13%
Volume 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0012168 | $0.00108479 | $0.00178907 | $0.00108824 | $2,105 | - |
| Aug-29 2024 | $0.00108836 | $0.00086719 | $0.00110935 | $0.00086719 | $1,597 | - |
| Aug-28 2024 | $0.00086719 | $0.00086713 | $0.00135027 | $0.00086821 | $72 | - |
| Aug-27 2024 | $0.0008682 | $0.00082912 | $0.00125018 | $0.00082912 | $142 | - |
| Aug-26 2024 | $0.00082925 | $0.00082913 | $0.00087865 | $0.00087839 | $62 | - |
| Aug-25 2024 | $0.00087843 | $0.00086933 | $0.00087862 | $0.00086933 | $8 | - |
| Aug-24 2024 | $0.0008693 | $0.00086735 | $0.00086945 | $0.00086776 | $3 | - |
| Aug-23 2024 | $0.00086773 | $0.00086693 | $0.00086773 | $0.000867 | - | - |
| Aug-22 2024 | $0.00086705 | $0.00084316 | $0.00087842 | $0.00084321 | $143 | - |
| Aug-21 2024 | $0.00083825 | $0.00081708 | $0.00083838 | $0.0008181 | $259 | - |
| Aug-20 2024 | $0.00081815 | $0.00080528 | $0.0008276 | $0.0008273 | $37 | - |
| Aug-19 2024 | $0.00082727 | $0.0008192 | $0.00082768 | $0.00082722 | $49 | - |
| Aug-18 2024 | $0.00082724 | $0.000778 | $0.00082758 | $0.00077816 | $13 | - |
| Aug-17 2024 | $0.00077807 | $0.00077807 | $0.00081548 | $0.00081525 | $1 | - |
| Aug-16 2024 | $0.00081525 | $0.00080405 | $0.00081543 | $0.0008042 | $3 | - |