Cap Mercado $2.58T
0.07%
Volume 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Moedas
28.283
+11
Trocas
885
Última atualização
8 Minutos atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000694 | $0.00068895 | $0.00077795 | $0.0006891 | $115 | - |
| Jul-27 2024 | $0.00068905 | $0.00068895 | $0.00074022 | $0.00074011 | $21 | - |
| Jul-26 2024 | $0.00074009 | $0.00073982 | $0.00074011 | $0.00073982 | - | - |
| Jul-25 2024 | $0.0007398 | $0.00073384 | $0.00082104 | $0.0008208 | $86 | - |
| Jul-24 2024 | $0.00082096 | $0.00067102 | $0.00082318 | $0.00073501 | $193 | - |
| Jul-23 2024 | $0.00081926 | $0.0007322 | $0.0010005 | $0.0010005 | $293 | - |
| Jul-22 2024 | $0.00100039 | $0.00100022 | $0.0011515 | $0.00115126 | $598 | - |
| Jul-21 2024 | $0.00115117 | $0.00115107 | $0.00133866 | $0.00133849 | $18 | - |
| Jul-20 2024 | $0.00133845 | $0.00133845 | $0.00171382 | $0.00135609 | $108 | - |
| Jul-19 2024 | $0.00135622 | $0.00099574 | $0.00155089 | $0.00099645 | $342 | - |
| Jul-18 2024 | $0.00099593 | $0.00099582 | $0.00099626 | $0.00099602 | $7 | - |
| Jul-17 2024 | $0.00099604 | $0.00086348 | $0.00099632 | $0.00086353 | $69 | - |
| Jul-16 2024 | $0.0008641 | $0.0008641 | $0.00120668 | $0.00093042 | $392 | - |
| Jul-15 2024 | $0.00092456 | $0.00081135 | $0.00093136 | $0.00092636 | $244 | - |
| Jul-14 2024 | $0.00092622 | $0.00080717 | $0.00092733 | $0.00080726 | $118 | - |