Cap Mercado $2.14T
5.6%
Volume 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00068614 | $0.0006856 | $0.00068689 | $0.0006856 | - | - |
| Aug-04 2024 | $0.00068576 | $0.00068547 | $0.00071903 | $0.00071903 | $4 | - |
| Aug-03 2024 | $0.00071858 | $0.00051667 | $0.00071867 | $0.00060925 | $224 | - |
| Aug-02 2024 | $0.00060937 | $0.00054942 | $0.00063951 | $0.00063951 | $40 | - |
| Aug-01 2024 | $0.0006394 | $0.00063939 | $0.00069484 | $0.0006947 | $58 | - |
| Jul-31 2024 | $0.00069478 | $0.00063864 | $0.00069512 | $0.00063892 | $5 | - |
| Jul-30 2024 | $0.00063887 | $0.00063875 | $0.00072091 | $0.00071492 | $69 | - |
| Jul-29 2024 | $0.00071501 | $0.00069382 | $0.00075993 | $0.00069399 | $3,737 | - |
| Jul-28 2024 | $0.000694 | $0.00068895 | $0.00077795 | $0.0006891 | $115 | - |
| Jul-27 2024 | $0.00068905 | $0.00068895 | $0.00074022 | $0.00074011 | $21 | - |
| Jul-26 2024 | $0.00074009 | $0.00073982 | $0.00074011 | $0.00073982 | - | - |
| Jul-25 2024 | $0.0007398 | $0.00073384 | $0.00082104 | $0.0008208 | $86 | - |
| Jul-24 2024 | $0.00082096 | $0.00067102 | $0.00082318 | $0.00073501 | $193 | - |
| Jul-23 2024 | $0.00081926 | $0.0007322 | $0.0010005 | $0.0010005 | $293 | - |
| Jul-22 2024 | $0.00100039 | $0.00100022 | $0.0011515 | $0.00115126 | $598 | - |