Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00082727 | $0.0008192 | $0.00082768 | $0.00082722 | $49 | - |
| Aug-18 2024 | $0.00082724 | $0.000778 | $0.00082758 | $0.00077816 | $13 | - |
| Aug-17 2024 | $0.00077807 | $0.00077807 | $0.00081548 | $0.00081525 | $1 | - |
| Aug-16 2024 | $0.00081525 | $0.00080405 | $0.00081543 | $0.0008042 | $3 | - |
| Aug-15 2024 | $0.00080417 | $0.00076314 | $0.00080457 | $0.00076314 | $63 | - |
| Aug-14 2024 | $0.00076319 | $0.00076302 | $0.00076455 | $0.00076428 | $3 | - |
| Aug-13 2024 | $0.00076421 | $0.00072016 | $0.00076421 | $0.00072914 | $5 | - |
| Aug-12 2024 | $0.00072914 | $0.00067414 | $0.00076778 | $0.00068799 | $34 | - |
| Aug-11 2024 | $0.00068814 | $0.0006881 | $0.00073343 | $0.00073315 | $153 | - |
| Aug-10 2024 | $0.00073313 | $0.00073311 | $0.00082853 | $0.00082842 | $1 | - |
| Aug-09 2024 | $0.00082871 | $0.00071913 | $0.00082871 | $0.00071927 | $63 | - |
| Aug-08 2024 | $0.00071923 | $0.00063706 | $0.00071962 | $0.0006371 | $46 | - |
| Aug-07 2024 | $0.00063708 | $0.00063706 | $0.00063818 | $0.00063818 | - | - |
| Aug-06 2024 | $0.00063742 | $0.00063717 | $0.00068638 | $0.00068609 | $7 | - |
| Aug-05 2024 | $0.00068614 | $0.0006856 | $0.00068689 | $0.0006856 | - | - |