Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00058152 | $0.0005806 | $0.00084638 | $0.00084589 | $521 | - |
| Oct-26 2024 | $0.00086042 | $0.00064231 | $0.00089173 | $0.00067348 | $2,980 | - |
| Oct-25 2024 | $0.00059833 | $0.00059578 | $0.00094968 | $0.00094934 | $778 | - |
| Oct-24 2024 | $0.00094942 | $0.00056951 | $0.00094942 | $0.00057007 | $359 | - |
| Oct-23 2024 | $0.00057146 | $0.00057146 | $0.00066978 | $0.00066978 | $145 | - |
| Oct-22 2024 | $0.0006304 | $0.0005616 | $0.00068538 | $0.00060599 | $623 | - |
| Oct-21 2024 | $0.00060599 | $0.00057615 | $0.00064144 | $0.00058579 | $327 | - |
| Oct-20 2024 | $0.00058569 | $0.00056996 | $0.0005969 | $0.00059687 | $43 | - |
| Oct-19 2024 | $0.00059692 | $0.00059689 | $0.00060571 | $0.00059796 | $185 | - |
| Oct-18 2024 | $0.00059781 | $0.0005977 | $0.00064647 | $0.00063028 | $66 | - |
| Oct-17 2024 | $0.00063007 | $0.00062781 | $0.00063019 | $0.00062809 | $12 | - |
| Oct-16 2024 | $0.00062813 | $0.00059763 | $0.00062813 | $0.00059772 | $88 | - |
| Oct-15 2024 | $0.00059767 | $0.00057683 | $0.00105198 | $0.00083754 | $993 | - |
| Oct-14 2024 | $0.00083758 | $0.00056353 | $0.00086023 | $0.00068059 | $2,914 | - |
| Oct-13 2024 | $0.00068064 | $0.00055101 | $0.00086243 | $0.00057812 | $2,487 | - |