Cap Mercado $2.22T
0.78%
Volume 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00081525 | $0.00080405 | $0.00081543 | $0.0008042 | $3 | - |
| Aug-15 2024 | $0.00080417 | $0.00076314 | $0.00080457 | $0.00076314 | $63 | - |
| Aug-14 2024 | $0.00076319 | $0.00076302 | $0.00076455 | $0.00076428 | $3 | - |
| Aug-13 2024 | $0.00076421 | $0.00072016 | $0.00076421 | $0.00072914 | $5 | - |
| Aug-12 2024 | $0.00072914 | $0.00067414 | $0.00076778 | $0.00068799 | $34 | - |
| Aug-11 2024 | $0.00068814 | $0.0006881 | $0.00073343 | $0.00073315 | $153 | - |
| Aug-10 2024 | $0.00073313 | $0.00073311 | $0.00082853 | $0.00082842 | $1 | - |
| Aug-09 2024 | $0.00082871 | $0.00071913 | $0.00082871 | $0.00071927 | $63 | - |
| Aug-08 2024 | $0.00071923 | $0.00063706 | $0.00071962 | $0.0006371 | $46 | - |
| Aug-07 2024 | $0.00063708 | $0.00063706 | $0.00063818 | $0.00063818 | - | - |
| Aug-06 2024 | $0.00063742 | $0.00063717 | $0.00068638 | $0.00068609 | $7 | - |
| Aug-05 2024 | $0.00068614 | $0.0006856 | $0.00068689 | $0.0006856 | - | - |
| Aug-04 2024 | $0.00068576 | $0.00068547 | $0.00071903 | $0.00071903 | $4 | - |
| Aug-03 2024 | $0.00071858 | $0.00051667 | $0.00071867 | $0.00060925 | $224 | - |
| Aug-02 2024 | $0.00060937 | $0.00054942 | $0.00063951 | $0.00063951 | $40 | - |