Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blue Whale Token (BWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | $19,824 |
| May-24 2022 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | $19,824 |
| May-23 2022 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | $19,824 |
| May-22 2022 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | $19,824 |
| May-21 2022 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | $19,824 |
| May-20 2022 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | $19,824 |
| May-19 2022 | $0.00050068 | $0.00049582 | $0.00066818 | $0.00049819 | - | $19,824 |
| May-18 2022 | $0.00049833 | $0.00049833 | $0.00071479 | $0.00071075 | $1,837 | $19,730 |
| May-17 2022 | $0.00071073 | $0.00052415 | $0.00071711 | $0.00060686 | $2,447 | $28,140 |
| May-16 2022 | $0.00060681 | $0.00051746 | $0.00072728 | $0.00064375 | $4,047 | $24,026 |
| May-15 2022 | $0.00064371 | $0.0005224 | $0.00072939 | $0.0005346 | $4,183 | $25,487 |
| May-14 2022 | $0.00053463 | $0.00045461 | $0.00088614 | $0.00078556 | $5,939 | $21,168 |
| May-13 2022 | $0.00078562 | $0.00066027 | $0.00091942 | $0.00084285 | $4,306 | $31,105 |
| May-12 2022 | $0.00084353 | $0.00061001 | $0.00093039 | $0.00070465 | $7,366 | $33,398 |
| May-11 2022 | $0.00070451 | $0.00068803 | $0.00104742 | $0.00100738 | $8,701 | $27,894 |