Cap Mercado $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blue Gold (BLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-18 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-17 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-16 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-15 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-14 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-13 2022 | $80,259,212,340,000 | $78,374,431,100,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
| Apr-12 2022 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
| Apr-11 2022 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
| Apr-10 2022 | $81,568,731,610,000 | $81,057,469,340,000 | $82,091,014,780,000 | $81,351,246,240,000 | - | - |
| Apr-09 2022 | $81,351,246,240,000 | $80,799,046,950,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
| Apr-08 2022 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
| Apr-07 2022 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
| Apr-06 2022 | $84,218,165,520,000 | $84,026,446,960,000 | $87,161,631,140,000 | $87,161,631,140,000 | - | - |
| Apr-05 2022 | $87,161,631,140,000 | $85,599,348,220,000 | $87,656,246,910,000 | $85,839,980,730,000 | - | - |