Cap Mercado HK$17.44T
-0.09%
Volume 24h HK$1.51T
45.76%
BTC % 50.09%
-0.89%
ETH % 16.25%
0.8%
Moedas
27.999
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-19 2022 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | - | - |
Apr-18 2022 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | - | - |
Apr-17 2022 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | - | - |
Apr-16 2022 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | - | - |
Apr-15 2022 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | - | - |
Apr-14 2022 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | HK$626,812,409,493,549 | - | - |
Apr-13 2022 | HK$626,812,409,493,549 | HK$612,092,550,726,335 | HK$637,039,558,564,358 | HK$637,039,558,564,358 | - | - |
Apr-12 2022 | HK$637,039,558,564,358 | HK$637,039,558,564,358 | HK$637,039,558,564,358 | HK$637,039,558,564,358 | - | - |
Apr-11 2022 | HK$637,039,558,564,358 | HK$637,039,558,564,358 | HK$637,039,558,564,358 | HK$637,039,558,564,358 | - | - |
Apr-10 2022 | HK$637,039,558,564,358 | HK$633,046,676,924,999 | HK$641,118,511,779,583 | HK$635,341,030,447,464 | - | - |
Apr-09 2022 | HK$635,341,030,447,464 | HK$631,028,436,822,457 | HK$657,731,239,986,372 | HK$657,731,239,986,372 | - | - |
Apr-08 2022 | HK$657,731,239,986,372 | HK$657,731,239,986,372 | HK$657,731,239,986,372 | HK$657,731,239,986,372 | - | - |
Apr-07 2022 | HK$657,731,239,986,372 | HK$657,731,239,986,372 | HK$657,731,239,986,372 | HK$657,731,239,986,372 | - | - |
Apr-06 2022 | HK$657,731,239,986,372 | HK$656,233,946,790,556 | HK$680,719,264,958,729 | HK$680,719,264,958,729 | - | - |
Apr-05 2022 | HK$680,719,264,958,729 | HK$668,518,069,695,966 | HK$684,582,139,930,063 | HK$670,397,373,504,190 | - | - |
Análise histórica e de mercado do preço de Blue Gold (BLG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 134 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80985 HKD.