Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLUE BUTT CHEESE (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003763 | $0.00003689 | $0.00003792 | $0.00003701 | $78 | - |
| Jun-23 2025 | $0.0000371 | $0.0000341 | $0.0000371 | $0.0000341 | $112 | - |
| Jun-22 2025 | $0.0000341 | $0.00003333 | $0.00003536 | $0.00003534 | $58 | - |
| Jun-21 2025 | $0.00003534 | $0.00003505 | $0.00003665 | $0.00003613 | $48 | - |
| Jun-20 2025 | $0.00003614 | $0.00003595 | $0.0000383 | $0.00003794 | - | - |
| Jun-19 2025 | $0.0000379 | $0.00003725 | $0.00003802 | $0.00003802 | $97 | - |
| Jun-18 2025 | $0.00003802 | $0.00003756 | $0.0000383 | $0.0000382 | - | - |
| Jun-17 2025 | $0.00003837 | $0.00003784 | $0.00003954 | $0.00003909 | - | - |
| Jun-16 2025 | $0.00003991 | $0.00003943 | $0.00004102 | $0.00003987 | $147 | - |
| Jun-15 2025 | $0.00003953 | $0.00003777 | $0.00003959 | $0.00003777 | - | - |
| Jun-14 2025 | $0.00003784 | $0.00003713 | $0.00003865 | $0.0000386 | $60 | - |
| Jun-13 2025 | $0.00003857 | $0.0000373 | $0.00003868 | $0.00003868 | $176 | - |
| Jun-12 2025 | $0.00003985 | $0.00003985 | $0.00004166 | $0.00004154 | $144 | - |
| Jun-11 2025 | $0.00004147 | $0.00004147 | $0.00004418 | $0.00004289 | $713 | - |
| Jun-10 2025 | $0.00004273 | $0.0000413 | $0.00004278 | $0.00004154 | $78 | - |