Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BLUE BUTT CHEESE (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005343 | $0.00005313 | $0.00005471 | $0.00005469 | $26 | - |
| Oct-03 2025 | $0.00005472 | $0.00005387 | $0.00005541 | $0.00005509 | $49 | - |
| Oct-02 2025 | $0.00005469 | $0.00005204 | $0.00005491 | $0.00005204 | $117 | - |
| Oct-01 2025 | $0.00005172 | $0.00004923 | $0.00005177 | $0.00004925 | - | - |
| Sep-30 2025 | $0.00004924 | $0.00004819 | $0.00005034 | $0.00005034 | - | - |
| Sep-29 2025 | $0.00005028 | $0.00004889 | $0.00005041 | $0.00004973 | $107 | - |
| Sep-28 2025 | $0.0000498 | $0.00004739 | $0.0000498 | $0.0000483 | $47 | - |
| Sep-27 2025 | $0.0000484 | $0.00004768 | $0.00004846 | $0.00004832 | $46 | - |
| Sep-26 2025 | $0.00004816 | $0.00004554 | $0.00004816 | $0.00004636 | $28 | - |
| Sep-25 2025 | $0.00004632 | $0.00004632 | $0.00005033 | $0.0000503 | $46 | - |
| Sep-24 2025 | $0.00005014 | $0.00004902 | $0.00005075 | $0.00005062 | $50 | - |
| Sep-23 2025 | $0.0000511 | $0.0000504 | $0.00005198 | $0.00005196 | $55 | - |
| Sep-22 2025 | $0.00005196 | $0.00005164 | $0.00005609 | $0.00005609 | - | - |
| Sep-21 2025 | $0.0000561 | $0.00005591 | $0.00005694 | $0.00005656 | - | - |
| Sep-20 2025 | $0.0000565 | $0.00005559 | $0.00005658 | $0.00005632 | - | - |