Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLUE BUTT CHEESE (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003117 | $0.00003115 | $0.00003221 | $0.00003115 | - | - |
| Nov-14 2025 | $0.00003178 | $0.00003065 | $0.00003282 | $0.00003282 | $29 | - |
| Nov-13 2025 | $0.00003282 | $0.00003221 | $0.0000351 | $0.00003449 | $55 | - |
| Nov-12 2025 | $0.00003449 | $0.00003419 | $0.00003608 | $0.00003477 | - | - |
| Nov-11 2025 | $0.00003505 | $0.00003504 | $0.00003805 | $0.00003739 | - | - |
| Nov-10 2025 | $0.00003718 | $0.00003704 | $0.00003787 | $0.00003706 | $43 | - |
| Nov-09 2025 | $0.00003706 | $0.00003542 | $0.00003768 | $0.00003586 | $264 | - |
| Nov-08 2025 | $0.00003565 | $0.00003561 | $0.00003722 | $0.00003685 | - | - |
| Nov-07 2025 | $0.00003693 | $0.00003472 | $0.00003719 | $0.00003507 | $72 | - |
| Nov-06 2025 | $0.00003506 | $0.00003506 | $0.00003661 | $0.00003661 | $14 | - |
| Nov-05 2025 | $0.00003683 | $0.0000349 | $0.00003704 | $0.00003528 | $58 | - |
| Nov-04 2025 | $0.00003528 | $0.00003436 | $0.00003795 | $0.0000375 | $109 | - |
| Nov-03 2025 | $0.00003751 | $0.00003733 | $0.00004176 | $0.00004176 | - | - |
| Nov-02 2025 | $0.00004176 | $0.00004139 | $0.00004216 | $0.00004207 | $93 | - |
| Nov-01 2025 | $0.00004207 | $0.00004179 | $0.0000423 | $0.00004207 | - | - |