Cap Mercado $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLUE BUTT CHEESE (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003174 | $0.00003142 | $0.0000327 | $0.0000327 | - | - |
| Jan-14 2026 | $0.0000327 | $0.00003211 | $0.0000329 | $0.00003244 | $37 | - |
| Jan-13 2026 | $0.00003281 | $0.00003116 | $0.00003281 | $0.00003134 | $48 | - |
| Jan-12 2026 | $0.00003127 | $0.0000309 | $0.00003181 | $0.0000309 | $45 | - |
| Jan-11 2026 | $0.0000309 | $0.00003037 | $0.00003138 | $0.0000304 | $51 | - |
| Jan-10 2026 | $0.0000303 | $0.00003028 | $0.00003055 | $0.00003028 | - | - |
| Jan-09 2026 | $0.00003028 | $0.00003028 | $0.00003144 | $0.00003122 | - | - |
| Jan-08 2026 | $0.00003123 | $0.00002997 | $0.00003133 | $0.00003057 | $15 | - |
| Jan-07 2026 | $0.00003051 | $0.00003034 | $0.00003136 | $0.00003119 | $44 | - |
| Jan-06 2026 | $0.00003119 | $0.00003084 | $0.00003173 | $0.00003101 | $51 | - |
| Jan-05 2026 | $0.00003101 | $0.00003004 | $0.00003116 | $0.00003027 | - | - |
| Jan-04 2026 | $0.00003027 | $0.0000299 | $0.00003044 | $0.00002996 | - | - |
| Jan-03 2026 | $0.00002978 | $0.00002919 | $0.00002983 | $0.00002977 | $40 | - |
| Jan-02 2026 | $0.00002978 | $0.00002823 | $0.00002978 | $0.00002842 | $57 | - |
| Jan-01 2026 | $0.00002819 | $0.0000278 | $0.00002819 | $0.00002798 | $52 | - |