Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BLUE BUTT CHEESE (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004697 | $0.00004446 | $0.00004697 | $0.00004446 | $97 | - |
| Aug-19 2025 | $0.00004468 | $0.00004437 | $0.00004655 | $0.0000461 | $60 | - |
| Aug-18 2025 | $0.00004642 | $0.00004537 | $0.00004756 | $0.00004756 | $80 | - |
| Aug-17 2025 | $0.00004816 | $0.00004716 | $0.00004861 | $0.00004736 | - | - |
| Aug-16 2025 | $0.00004729 | $0.00004646 | $0.00004733 | $0.00004662 | $142 | - |
| Aug-15 2025 | $0.00004661 | $0.00004642 | $0.00004921 | $0.00004727 | $93 | - |
| Aug-14 2025 | $0.00004731 | $0.0000473 | $0.00005191 | $0.00005059 | - | - |
| Aug-13 2025 | $0.00005021 | $0.00004813 | $0.0000507 | $0.00004813 | $90 | - |
| Aug-12 2025 | $0.00004773 | $0.00004365 | $0.00004811 | $0.00004427 | - | - |
| Aug-11 2025 | $0.00004409 | $0.00004409 | $0.00004739 | $0.00004587 | $136 | - |
| Aug-10 2025 | $0.00004564 | $0.00004465 | $0.00004618 | $0.00004523 | $117 | - |
| Aug-09 2025 | $0.00004511 | $0.00004436 | $0.00004597 | $0.00004439 | $95 | - |
| Aug-08 2025 | $0.0000446 | $0.0000435 | $0.00004481 | $0.00004381 | $50 | - |
| Aug-07 2025 | $0.00004377 | $0.00004186 | $0.00004377 | $0.000042 | $135 | - |
| Aug-06 2025 | $0.00004199 | $0.00004071 | $0.00004226 | $0.00004132 | - | - |