Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bloody Bunny (BONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-23 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-22 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-21 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-20 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-19 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-18 2023 | $0.0000080407 | $0.0000079204 | $0.0000080407 | $0.0000079204 | - | - |
| Sep-17 2023 | $0.0000079181 | $0.0000078869 | $0.0000080299 | $0.0000080299 | $31 | - |
| Sep-16 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-15 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-14 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-13 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-12 2023 | $0.0000080299 | $0.0000077568 | $0.0000080441 | $0.0000077781 | - | - |
| Sep-11 2023 | $0.0000077812 | $0.0000077361 | $0.000008276 | $0.000008276 | $153 | - |
| Sep-10 2023 | $0.0000082761 | $0.0000082461 | $0.0000085426 | $0.0000085426 | $1 | - |