Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BloodLoop (BLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00098297 | $0.00098241 | $0.00100246 | $0.00099059 | $17,755 | $51,526 |
| Oct-24 2025 | $0.00099058 | $0.00092108 | $0.00102633 | $0.00093871 | $28,692 | $51,925 |
| Oct-23 2025 | $0.00093938 | $0.00083785 | $0.00094227 | $0.00085054 | $34,348 | $49,241 |
| Oct-22 2025 | $0.00085119 | $0.00085093 | $0.00099404 | $0.00093363 | $26,601 | $44,618 |
| Oct-21 2025 | $0.00096992 | $0.00088675 | $0.00099401 | $0.00099396 | $29,724 | $50,842 |
| Oct-20 2025 | $0.00099391 | $0.00098568 | $0.00100071 | $0.00099203 | $19,590 | $52,100 |
| Oct-19 2025 | $0.00099214 | $0.00098534 | $0.00112183 | $0.00110764 | $20,263 | $52,006 |
| Oct-18 2025 | $0.00113199 | $0.00100294 | $0.00125216 | $0.00100305 | $46,416 | $59,337 |
| Oct-17 2025 | $0.00100543 | $0.00092495 | $0.00127234 | $0.00097118 | $45,310 | $52,703 |
| Oct-16 2025 | $0.00096546 | $0.00096269 | $0.00106416 | $0.00102052 | $19,889 | $50,608 |
| Oct-15 2025 | $0.00101321 | $0.00097874 | $0.00114717 | $0.00113682 | $35,402 | $53,111 |
| Oct-14 2025 | $0.00113725 | $0.00113608 | $0.00140666 | $0.0011865 | $70,277 | $59,613 |
| Oct-13 2025 | $0.00118699 | $0.00108636 | $0.0013318 | $0.00113569 | $65,587 | $62,220 |
| Oct-12 2025 | $0.001116 | $0.00103069 | $0.00121773 | $0.00104393 | $41,186 | $58,499 |
| Oct-11 2025 | $0.00108634 | $0.00073226 | $0.00108634 | $0.00073226 | $20,465 | $56,944 |