Cap Mercado $4.31T
1.9%
Volume 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLOCX. (BLOCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00821866 | $0.00802006 | $0.00834421 | $0.00819222 | $116,974 | $822,731 |
| Sep-10 2025 | $0.0083546 | $0.0078354 | $0.0083546 | $0.0078354 | $140,278 | $836,339 |
| Sep-09 2025 | $0.00817816 | $0.00810992 | $0.00847409 | $0.00847409 | $127,141 | $818,677 |
| Sep-08 2025 | $0.00849026 | $0.00846357 | $0.00861678 | $0.00857322 | $94,709 | $849,919 |
| Sep-07 2025 | $0.00872917 | $0.00830085 | $0.00882369 | $0.00833791 | $128,651 | $873,836 |
| Sep-06 2025 | $0.00835364 | $0.00816391 | $0.00860745 | $0.00860745 | $116,362 | $836,243 |
| Sep-05 2025 | $0.00851817 | $0.00835935 | $0.00861466 | $0.00858972 | $133,905 | $852,714 |
| Sep-04 2025 | $0.00851038 | $0.00840282 | $0.00913491 | $0.00909138 | $99,029 | $851,934 |
| Sep-03 2025 | $0.0090821 | $0.00893676 | $0.0091595 | $0.00901556 | $122,322 | $909,165 |
| Sep-02 2025 | $0.00904338 | $0.00867244 | $0.00906651 | $0.00877829 | $108,669 | $905,289 |
| Sep-01 2025 | $0.00876235 | $0.00861397 | $0.00885476 | $0.00877208 | $151,358 | $877,157 |
| Aug-31 2025 | $0.00890109 | $0.00861937 | $0.00919325 | $0.00919325 | $195,068 | $891,045 |
| Aug-30 2025 | $0.00922157 | $0.00873965 | $0.00954101 | $0.00873965 | $185,622 | $923,127 |
| Aug-29 2025 | $0.00870197 | $0.0086618 | $0.00907033 | $0.00890284 | $267,400 | $871,112 |
| Aug-28 2025 | $0.00913195 | $0.00861887 | $0.00933526 | $0.00905866 | $222,467 | $914,156 |