Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLOCX. (BLOCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00531054 | $0.00510051 | $0.00546954 | $0.00542561 | $114,742 | $531,613 |
| Oct-24 2025 | $0.00542334 | $0.00540236 | $0.00569911 | $0.00569911 | $73,113 | $542,904 |
| Oct-23 2025 | $0.00568565 | $0.00555008 | $0.00601958 | $0.00566342 | $109,146 | $569,164 |
| Oct-22 2025 | $0.00569916 | $0.00535218 | $0.00599041 | $0.00547275 | $96,308 | $570,515 |
| Oct-21 2025 | $0.00547059 | $0.00543617 | $0.00600965 | $0.00594456 | $82,648 | $547,634 |
| Oct-20 2025 | $0.00603978 | $0.0059152 | $0.00607875 | $0.00592229 | $218,481 | $604,614 |
| Oct-19 2025 | $0.00627108 | $0.00557067 | $0.00627108 | $0.00576451 | $56,680 | $627,768 |
| Oct-18 2025 | $0.0057526 | $0.0055567 | $0.00576691 | $0.00572185 | $39,410 | $575,865 |
| Oct-17 2025 | $0.0057481 | $0.00547913 | $0.00661089 | $0.00661089 | $73,446 | $575,415 |
| Oct-16 2025 | $0.00628265 | $0.00625258 | $0.0070069 | $0.00653107 | $129,895 | $628,926 |
| Oct-15 2025 | $0.00647735 | $0.00601552 | $0.00691754 | $0.00618013 | $104,071 | $648,417 |
| Oct-14 2025 | $0.00621522 | $0.00551632 | $0.00621522 | $0.00580399 | $112,748 | $622,176 |
| Oct-13 2025 | $0.00582863 | $0.00540948 | $0.00582863 | $0.00552949 | $164,671 | $583,477 |
| Oct-12 2025 | $0.00557118 | $0.00492729 | $0.00567905 | $0.00550004 | $94,620 | $557,704 |
| Oct-11 2025 | $0.0052397 | $0.00480685 | $0.0070682 | $0.00560325 | $746,996 | $524,521 |