Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCX. (BLOCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0067908 | $0.00633905 | $0.00698797 | $0.00664868 | $273,043 | $679,794 |
| Oct-03 2025 | $0.00664138 | $0.00646889 | $0.0067358 | $0.00664784 | $373,650 | $664,837 |
| Oct-02 2025 | $0.00669696 | $0.00652504 | $0.00688262 | $0.00671265 | $423,357 | $670,401 |
| Oct-01 2025 | $0.00681256 | $0.0065433 | $0.00691047 | $0.00677197 | $361,131 | $681,973 |
| Sep-30 2025 | $0.00677061 | $0.00661346 | $0.00688037 | $0.00663431 | $488,075 | $677,773 |
| Sep-29 2025 | $0.00662692 | $0.00645335 | $0.00696488 | $0.00662667 | $442,733 | $663,390 |
| Sep-28 2025 | $0.00670895 | $0.00645931 | $0.00670895 | $0.00654261 | $427,780 | $671,601 |
| Sep-27 2025 | $0.00652534 | $0.00652534 | $0.00701805 | $0.00698368 | $327,909 | $653,221 |
| Sep-26 2025 | $0.00705354 | $0.0069416 | $0.00731435 | $0.00703819 | $409,591 | $706,096 |
| Sep-25 2025 | $0.00689893 | $0.00661291 | $0.00702973 | $0.00702629 | $461,488 | $690,619 |
| Sep-24 2025 | $0.00716669 | $0.0067156 | $0.00741012 | $0.00737737 | $268,827 | $717,424 |
| Sep-23 2025 | $0.00736717 | $0.0071613 | $0.00768801 | $0.00764154 | $436,526 | $737,493 |
| Sep-22 2025 | $0.00768313 | $0.00713272 | $0.00806946 | $0.00806946 | $367,598 | $769,121 |
| Sep-21 2025 | $0.0079958 | $0.0079087 | $0.00868965 | $0.00868965 | $241,657 | $800,421 |
| Sep-20 2025 | $0.00859487 | $0.00856551 | $0.00896126 | $0.00882293 | $205,218 | $860,391 |