Cap Mercado $3.26T
-2.96%
Volume 24h $264.98B
-2.15%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BLOCX. (BLOCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00052342 | $0.00046654 | $0.00086608 | $0.0007947 | $53,322 | $52,398 |
| Dec-03 2025 | $0.0008022 | $0.0008022 | $0.0012442 | $0.00114283 | $89,323 | $80,305 |
| Dec-02 2025 | $0.00135977 | $0.00133159 | $0.00152805 | $0.00152805 | $137,686 | $136,120 |
| Dec-01 2025 | $0.00150237 | $0.00150237 | $0.00180919 | $0.00180919 | $97,990 | $150,395 |
| Nov-30 2025 | $0.00183311 | $0.00180159 | $0.00197902 | $0.00180159 | $111,757 | $183,504 |
| Nov-29 2025 | $0.00182334 | $0.00178171 | $0.00233124 | $0.00208656 | $159,229 | $182,526 |
| Nov-28 2025 | $0.00208137 | $0.00205247 | $0.00210488 | $0.00210488 | $57,974 | $208,356 |
| Nov-27 2025 | $0.00208773 | $0.00206489 | $0.00232898 | $0.00207312 | $68,556 | $208,993 |
| Nov-26 2025 | $0.0020588 | $0.00203331 | $0.00223643 | $0.0021887 | $87,821 | $206,097 |
| Nov-25 2025 | $0.00220703 | $0.00217318 | $0.00228916 | $0.00224769 | $72,769 | $220,936 |
| Nov-24 2025 | $0.00226455 | $0.00213304 | $0.00235733 | $0.00217264 | $43,411 | $226,694 |
| Nov-23 2025 | $0.00217431 | $0.00217286 | $0.00244939 | $0.00226171 | $89,679 | $217,660 |
| Nov-22 2025 | $0.00225939 | $0.00221012 | $0.00229602 | $0.00221012 | $75,566 | $226,177 |
| Nov-21 2025 | $0.00224407 | $0.00206367 | $0.002523 | $0.00252215 | $144,027 | $224,643 |
| Nov-20 2025 | $0.00253692 | $0.00231388 | $0.00263689 | $0.00262511 | $105,029 | $253,959 |