Cap Mercado $2.63T
0.93%
Volume 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockXpress (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-25 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-24 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-23 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-22 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-21 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-20 2023 | $0.00081711 | $0.000808 | $0.00081931 | $0.000808 | - | - |
| Jul-19 2023 | $0.00080681 | $0.00080484 | $0.0008432 | $0.0008432 | $41 | - |
| Jul-18 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
| Jul-17 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
| Jul-16 2023 | $0.0008432 | $0.00083645 | $0.00084876 | $0.00084876 | - | - |
| Jul-15 2023 | $0.00084768 | $0.0008427 | $0.00084768 | $0.0008427 | $52 | - |
| Jul-14 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
| Jul-13 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
| Jul-12 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |