Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01291 | $0.012843 | $0.014494 | $0.014465 | $825,582 | $5,938,739 |
| Nov-13 2025 | $0.01442 | $0.014191 | $0.017807 | $0.017139 | $1,138,631 | $6,633,210 |
| Nov-12 2025 | $0.017298 | $0.017025 | $0.019188 | $0.018897 | $844,916 | $7,957,130 |
| Nov-11 2025 | $0.01877 | $0.018586 | $0.019572 | $0.019507 | $559,550 | $8,634,312 |
| Nov-10 2025 | $0.01947 | $0.018791 | $0.020488 | $0.019701 | $1,079,433 | $8,956,219 |
| Nov-09 2025 | $0.019655 | $0.018546 | $0.019684 | $0.018895 | $784,167 | $9,041,519 |
| Nov-08 2025 | $0.01883 | $0.018689 | $0.020137 | $0.020137 | $790,067 | $8,662,070 |
| Nov-07 2025 | $0.020305 | $0.019486 | $0.020675 | $0.019905 | $1,067,712 | $9,340,596 |
| Nov-06 2025 | $0.019776 | $0.019585 | $0.020961 | $0.019989 | $1,242,958 | $9,097,358 |
| Nov-05 2025 | $0.020041 | $0.018548 | $0.020316 | $0.019206 | $1,233,451 | $9,219,227 |
| Nov-04 2025 | $0.018964 | $0.018567 | $0.021513 | $0.021285 | $914,072 | $8,723,765 |
| Nov-03 2025 | $0.021284 | $0.020713 | $0.024851 | $0.024851 | $1,806,674 | $9,790,983 |
| Nov-02 2025 | $0.024855 | $0.02385 | $0.026112 | $0.025094 | $1,163,231 | $11,433,627 |
| Nov-01 2025 | $0.024943 | $0.024569 | $0.025666 | $0.024748 | $855,415 | $11,474,226 |
| Oct-31 2025 | $0.024784 | $0.024716 | $0.026288 | $0.025994 | $1,012,118 | $11,400,954 |