Cap Mercado $2.52T
-3.24%
Volume 24h $149.99B
28.25%
BTC % 53.77%
-0.48%
ETH % 9.78%
-1.84%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocks Space (BLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| Jun-01 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-31 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-30 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-29 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-28 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-27 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-26 2023 | $0.0002434 | $0.00024326 | $0.0002648 | $0.00026461 | $25 | - |
| May-25 2023 | $0.00026461 | $0.00025217 | $0.00026469 | $0.00025217 | $18 | - |
| May-24 2023 | $0.00025217 | $0.00025194 | $0.00025232 | $0.00025215 | - | - |
| May-23 2023 | $0.00025215 | $0.00024991 | $0.00025219 | $0.00024991 | $4 | - |
| May-22 2023 | $0.00024991 | $0.00024991 | $0.00024991 | $0.00024991 | - | - |
| May-21 2023 | $0.00024991 | $0.00024991 | $0.00024992 | $0.00024992 | - | - |
| May-20 2023 | $0.00024988 | $0.0002475 | $0.00025014 | $0.00024772 | $1 | - |
| May-19 2023 | $0.0002477 | $0.00024656 | $0.00024801 | $0.00024656 | $5 | - |