Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
Jun-01 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-31 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-30 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-29 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-28 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-27 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
May-26 2023 | $0.0002434 | $0.00024326 | $0.0002648 | $0.00026461 | $25 | - |
May-25 2023 | $0.00026461 | $0.00025217 | $0.00026469 | $0.00025217 | $18 | - |
May-24 2023 | $0.00025217 | $0.00025194 | $0.00025232 | $0.00025215 | - | - |
May-23 2023 | $0.00025215 | $0.00024991 | $0.00025219 | $0.00024991 | $4 | - |
May-22 2023 | $0.00024991 | $0.00024991 | $0.00024991 | $0.00024991 | - | - |
May-21 2023 | $0.00024991 | $0.00024991 | $0.00024992 | $0.00024992 | - | - |
May-20 2023 | $0.00024988 | $0.0002475 | $0.00025014 | $0.00024772 | $1 | - |
May-19 2023 | $0.0002477 | $0.00024656 | $0.00024801 | $0.00024656 | $5 | - |