Cap Mercado $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockDrop (BDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.052265 | $0.05182 | $0.053759 | $0.052234 | $63,197 | - |
| Nov-03 2024 | $0.052232 | $0.0518 | $0.05871 | $0.05871 | $61,031 | - |
| Nov-02 2024 | $0.058623 | $0.05783 | $0.062797 | $0.062693 | $60,184 | - |
| Nov-01 2024 | $0.061363 | $0.058975 | $0.0635 | $0.062184 | $62,284 | - |
| Oct-31 2024 | $0.062615 | $0.060819 | $0.06722 | $0.062552 | $74,744 | - |
| Oct-30 2024 | $0.062232 | $0.061418 | $0.065316 | $0.063009 | $72,851 | - |
| Oct-29 2024 | $0.06638 | $0.059819 | $0.069076 | $0.059819 | $75,173 | - |
| Oct-28 2024 | $0.064505 | $0.060959 | $0.064678 | $0.061228 | $83,006 | - |
| Oct-27 2024 | $0.057189 | $0.056774 | $0.059071 | $0.057625 | $79,561 | - |
| Oct-26 2024 | $0.05794 | $0.056264 | $0.062008 | $0.062008 | $79,327 | - |
| Oct-25 2024 | $0.061442 | $0.061442 | $0.067586 | $0.067097 | $72,915 | - |
| Oct-24 2024 | $0.07049 | $0.065266 | $0.07049 | $0.065266 | $78,714 | - |
| Oct-23 2024 | $0.065646 | $0.064206 | $0.068339 | $0.065372 | $77,647 | - |
| Oct-22 2024 | $0.066281 | $0.062999 | $0.069014 | $0.067668 | $83,436 | - |
| Oct-21 2024 | $0.068485 | $0.0668 | $0.080534 | $0.0668 | $83,363 | - |