Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BlockDrop (BDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.074182 | $0.069982 | $0.080241 | $0.0767 | $90,848 | - |
| Oct-01 2024 | $0.07669 | $0.076342 | $0.097046 | $0.093214 | $88,914 | - |
| Sep-30 2024 | $0.094012 | $0.093198 | $0.099315 | $0.099124 | $84,994 | - |
| Sep-29 2024 | $0.100038 | $0.094235 | $0.116956 | $0.094235 | $92,071 | - |
| Sep-28 2024 | $0.094262 | $0.094262 | $0.105081 | $0.09994 | $88,579 | - |
| Sep-27 2024 | $0.096302 | $0.088394 | $0.100129 | $0.094212 | $93,220 | - |
| Sep-26 2024 | $0.08912 | $0.08912 | $0.11673 | $0.10825 | $70,991 | - |
| Sep-25 2024 | $0.10822 | $0.10143 | $0.108995 | $0.104553 | $82,372 | - |
| Sep-24 2024 | $0.106443 | $0.093434 | $0.106443 | $0.09423 | $77,026 | - |
| Sep-23 2024 | $0.095052 | $0.085325 | $0.130648 | $0.092187 | $130,672 | - |
| Sep-22 2024 | $0.094792 | $0.091933 | $0.099253 | $0.097571 | $138,336 | - |
| Sep-21 2024 | $0.099932 | $0.099932 | $0.137843 | $0.11702 | $155,311 | - |
| Sep-20 2024 | $0.118534 | $0.110477 | $0.153163 | $0.120333 | $185,097 | - |
| Sep-19 2024 | $0.121727 | $0.121727 | $0.155926 | $0.153994 | $139,626 | - |
| Sep-18 2024 | $0.148534 | $0.148534 | $0.171648 | $0.171648 | $125,904 | - |