Cap Mercado $2.36T
-1.76%
Volume 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockDrop (BDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.062199 | $0.060983 | $0.064816 | $0.062068 | $99,080 | - |
| Aug-25 2024 | $0.063804 | $0.062231 | $0.064073 | $0.064073 | $94,368 | - |
| Aug-24 2024 | $0.063726 | $0.062446 | $0.06589 | $0.06454 | $102,274 | - |
| Aug-23 2024 | $0.064677 | $0.059995 | $0.065088 | $0.060327 | $113,726 | - |
| Aug-22 2024 | $0.060152 | $0.056577 | $0.062623 | $0.062623 | $131,746 | - |
| Aug-21 2024 | $0.062701 | $0.060311 | $0.063213 | $0.061227 | $117,180 | - |
| Aug-20 2024 | $0.065937 | $0.06505 | $0.067557 | $0.066034 | $114,689 | - |
| Aug-19 2024 | $0.066238 | $0.061173 | $0.07107 | $0.063753 | $112,167 | - |
| Aug-18 2024 | $0.065014 | $0.063788 | $0.066951 | $0.06654 | $99,107 | - |
| Aug-17 2024 | $0.066603 | $0.065288 | $0.066622 | $0.065621 | $126,877 | - |
| Aug-16 2024 | $0.065869 | $0.064876 | $0.06883 | $0.06883 | $105,485 | - |
| Aug-15 2024 | $0.069081 | $0.068182 | $0.07212 | $0.071519 | $111,964 | - |
| Aug-14 2024 | $0.071611 | $0.070655 | $0.075444 | $0.071708 | $96,979 | - |
| Aug-13 2024 | $0.07183 | $0.069126 | $0.07277 | $0.071078 | $118,053 | - |
| Aug-12 2024 | $0.070063 | $0.068737 | $0.072635 | $0.070428 | $94,416 | - |