Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Quotations Index Token (BQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-08 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-07 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-06 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-05 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-04 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-03 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-02 2022 | $0.020837 | $0.020412 | $0.021344 | $0.020602 | - | - |
| Sep-01 2022 | $0.020604 | $0.019747 | $0.020694 | $0.020183 | - | - |
| Aug-31 2022 | $0.020182 | $0.0198 | $0.020944 | $0.0198 | - | - |
| Aug-30 2022 | $0.019794 | $0.019236 | $0.020789 | $0.020175 | - | - |
| Aug-29 2022 | $0.020173 | $0.018546 | $0.020216 | $0.018581 | - | - |
| Aug-28 2022 | $0.018582 | $0.018582 | $0.01956 | $0.01937 | - | - |
| Aug-27 2022 | $0.019373 | $0.018891 | $0.019707 | $0.01959 | - | - |
| Aug-26 2022 | $0.019586 | $0.019469 | $0.022064 | $0.022035 | - | - |