Cap Mercado $3.02T
-7.49%
Volume 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block Hub Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.8087 | $1.6182 | $1.8099 | $1.6745 | $2,611 | - |
| Jan-27 2026 | $1.6957 | $1.6547 | $1.7697 | $1.7418 | $2,085 | - |
| Jan-26 2026 | $1.7340 | $1.6222 | $1.7700 | $1.7700 | $1,391 | - |
| Jan-25 2026 | $1.7726 | $1.5195 | $1.8172 | $1.7578 | $9,935 | - |
| Jan-24 2026 | $1.7392 | $1.7303 | $1.8418 | $1.7392 | $42,647 | - |
| Jan-23 2026 | $1.7354 | $1.7354 | $1.8168 | $1.7358 | $2,800 | - |
| Jan-22 2026 | $1.8246 | $1.7566 | $1.9388 | $1.8739 | $897 | - |
| Jan-21 2026 | $1.8437 | $1.7244 | $1.9246 | $1.7332 | $3,644 | - |
| Jan-20 2026 | $1.7332 | $1.6892 | $1.8380 | $1.8372 | $1,891 | - |
| Jan-19 2026 | $1.8255 | $1.7148 | $1.8707 | $1.7153 | $6,608 | - |
| Jan-18 2026 | $1.7258 | $1.7133 | $1.8837 | $1.8104 | $2,497 | - |
| Jan-17 2026 | $1.8699 | $1.5295 | $1.8699 | $1.7699 | $9,912 | - |
| Jan-16 2026 | $1.7797 | $1.7797 | $1.9135 | $1.8687 | $48,814 | - |
| Jan-15 2026 | $1.8356 | $1.7963 | $2.1200 | $2.0326 | $12,139 | - |
| Jan-14 2026 | $2.0351 | $2.0351 | $2.2903 | $2.2736 | $10,741 | - |