Cap Mercado $2.30T
1.66%
Volume 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Moedas
28.543
+17
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
Jun-01 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-31 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-30 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-29 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-28 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-27 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-26 2023 | $0.045171 | $0.044466 | $0.046879 | $0.046879 | $166 | - |
May-25 2023 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | - |
May-24 2023 | $0.046879 | $0.046813 | $0.04796 | $0.047893 | - | - |
May-23 2023 | $0.047918 | $0.047654 | $0.050184 | $0.048825 | $456 | - |
May-22 2023 | $0.048826 | $0.048817 | $0.05769 | $0.057625 | $1,435 | - |
May-21 2023 | $0.057629 | $0.057495 | $0.063776 | $0.063776 | $694 | - |
May-20 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |
May-19 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |