Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block Creatures (MOOLAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-27 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-26 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-25 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-24 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-23 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-22 2023 | $0.025506 | $0.025496 | $0.02551 | $0.025506 | - | - |
| May-21 2023 | $0.025507 | $0.025501 | $0.025517 | $0.025511 | - | - |
| May-20 2023 | $0.025512 | $0.025501 | $0.025519 | $0.025505 | - | - |
| May-19 2023 | $0.025505 | $0.025476 | $0.02553 | $0.025499 | - | - |
| May-18 2023 | $0.025498 | $0.025489 | $0.02552 | $0.025504 | - | - |
| May-17 2023 | $0.025504 | $0.025485 | $0.025516 | $0.025502 | - | - |
| May-16 2023 | $0.025503 | $0.025495 | $0.025523 | $0.025504 | - | - |
| May-15 2023 | $0.025504 | $0.025486 | $0.025542 | $0.025512 | - | - |
| May-14 2023 | $0.025513 | $0.025472 | $0.025522 | $0.025512 | - | - |