Cap Mercado $2.42T
-3.09%
Volume 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
Nov-18 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
Nov-17 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
Nov-16 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
Nov-15 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
Nov-14 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
Nov-13 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
Nov-12 2022 | $0.02749 | $0.02749 | $0.02998 | $0.02998 | - | - |
Nov-11 2022 | $0.02998 | $0.01903 | $0.03098 | $0.01903 | - | - |
Nov-10 2022 | $0.01903 | $0.008 | $0.03566 | $0.02399 | - | - |
Nov-09 2022 | $0.02399 | $0.02399 | $0.03032 | $0.02999 | - | - |
Nov-08 2022 | $0.02999 | $0.02974 | $0.0311 | $0.0311 | $7,405 | - |
Nov-07 2022 | $0.0311 | $0.03048 | $0.03241 | $0.03241 | $6,595 | - |
Nov-06 2022 | $0.03241 | $0.0315 | $0.03279 | $0.032634 | $4,552 | - |
Nov-05 2022 | $0.032634 | $0.032465 | $0.0328 | $0.03252 | $299 | - |