Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00004793 | $0.00004785 | $0.0000495 | $0.0000495 | - | - |
Jul-14 2025 | $0.0000495 | $0.00004889 | $0.0000495 | $0.00004889 | - | - |
Jul-13 2025 | $0.00004889 | $0.00004792 | $0.00004896 | $0.00004792 | - | - |
Jul-12 2025 | $0.00004792 | $0.00004792 | $0.0000496 | $0.0000496 | - | - |
Jul-11 2025 | $0.0000496 | $0.00004728 | $0.0000496 | $0.00004728 | - | - |
Jul-10 2025 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
Jul-09 2025 | $0.00004605 | $0.00004562 | $0.00004605 | $0.00004562 | - | - |
Jul-08 2025 | $0.00004562 | $0.0000447 | $0.00004562 | $0.00004488 | - | - |
Jul-07 2025 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
Jul-06 2025 | $0.00004488 | $0.00004461 | $0.00004488 | $0.00004461 | - | - |
Jul-05 2025 | $0.00004461 | $0.00004461 | $0.00004474 | $0.00004474 | - | - |
Jul-04 2025 | $0.00004598 | $0.00004598 | $0.00005082 | $0.00005082 | - | - |
Jul-03 2025 | $0.00005082 | $0.00004874 | $0.00005082 | $0.00004874 | - | - |
Jul-02 2025 | $0.00004874 | $0.00004849 | $0.00005031 | $0.00005031 | - | - |
Jul-01 2025 | $0.00005031 | $0.00005031 | $0.0000508 | $0.0000508 | - | - |