Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Blobana Pet (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004999 | $0.00004845 | $0.00004999 | $0.00004932 | - | - |
| Oct-24 2025 | $0.00004932 | $0.0000486 | $0.00004942 | $0.0000486 | $22 | - |
| Oct-23 2025 | $0.0000486 | $0.00004761 | $0.0000486 | $0.00004761 | - | - |
| Oct-22 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Oct-21 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Oct-20 2025 | $0.00004761 | $0.00004648 | $0.00004761 | $0.00004648 | - | - |
| Oct-19 2025 | $0.00004648 | $0.00004648 | $0.00004648 | $0.00004648 | - | - |
| Oct-18 2025 | $0.00004648 | $0.00004648 | $0.00004648 | $0.00004648 | - | - |
| Oct-17 2025 | $0.00004648 | $0.00004648 | $0.0000509 | $0.0000509 | - | - |
| Oct-16 2025 | $0.0000509 | $0.0000509 | $0.00005352 | $0.00005352 | - | - |
| Oct-15 2025 | $0.00005352 | $0.00004878 | $0.00005352 | $0.00004878 | - | - |
| Oct-14 2025 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
| Oct-13 2025 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
| Oct-12 2025 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
| Oct-11 2025 | $0.00004878 | $0.00004878 | $0.00006012 | $0.00006012 | - | - |