Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blobana Pet (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006137 | $0.00006137 | $0.00006219 | $0.00006219 | - | - |
| Oct-03 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | - | - |
| Oct-02 2025 | $0.00006219 | $0.00005844 | $0.00006219 | $0.00005844 | - | - |
| Oct-01 2025 | $0.00005844 | $0.00005594 | $0.00005844 | $0.00005594 | - | - |
| Sep-30 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-29 2025 | $0.00005594 | $0.00005412 | $0.00005594 | $0.00005412 | - | - |
| Sep-28 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Sep-27 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Sep-26 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Sep-25 2025 | $0.00005412 | $0.00005412 | $0.00005738 | $0.00005738 | - | - |
| Sep-24 2025 | $0.00005738 | $0.00005738 | $0.00005764 | $0.00005764 | - | - |
| Sep-23 2025 | $0.00005764 | $0.00005764 | $0.00006256 | $0.00006256 | $299 | - |
| Sep-22 2025 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Sep-21 2025 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Sep-20 2025 | $0.00006256 | $0.00006256 | $0.00006281 | $0.00006281 | - | - |