Cap Mercado $3.28T
1.16%
Volume 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Blobana Pet (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003124 | $0.00003006 | $0.00003124 | $0.00003006 | - | - |
| Jan-20 2026 | $0.00003112 | $0.00003112 | $0.00003427 | $0.00003427 | - | - |
| Jan-19 2026 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jan-18 2026 | $0.00003427 | $0.00003401 | $0.00003427 | $0.00003401 | $1 | - |
| Jan-17 2026 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Jan-16 2026 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Jan-15 2026 | $0.00003401 | $0.00003313 | $0.00003466 | $0.00003313 | - | - |
| Jan-14 2026 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jan-13 2026 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jan-12 2026 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jan-11 2026 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jan-10 2026 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jan-09 2026 | $0.00003313 | $0.00003273 | $0.00003333 | $0.00003273 | - | - |
| Jan-08 2026 | $0.00003273 | $0.00003273 | $0.00003313 | $0.00003313 | - | - |
| Jan-07 2026 | $0.00003313 | $0.00003313 | $0.00003325 | $0.00003325 | - | - |