Cap Mercado $3.30T
-2.3%
Volume 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blobana Pet (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003377 | $0.00003286 | $0.00003377 | $0.00003344 | - | - |
| Dec-09 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-08 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-07 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-06 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-05 2025 | $0.00003344 | $0.00003344 | $0.00003439 | $0.00003439 | - | - |
| Dec-04 2025 | $0.00003439 | $0.00003439 | $0.00003496 | $0.00003457 | - | - |
| Dec-03 2025 | $0.00003457 | $0.0000307 | $0.00003457 | $0.0000307 | - | - |
| Dec-02 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003059 | $0.00003347 | $0.00003347 | - | - |
| Nov-30 2025 | $0.00003347 | $0.00003347 | $0.00003372 | $0.00003372 | - | - |
| Nov-29 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Nov-28 2025 | $0.00003372 | $0.00003372 | $0.00003437 | $0.00003437 | - | - |
| Nov-27 2025 | $0.00003437 | $0.00003379 | $0.00003437 | $0.00003379 | - | - |
| Nov-26 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |