Cap Mercado $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Moedas
26.859
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-14 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-13 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-12 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-11 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-10 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-09 2022 | $0.00444694 | $0.0044466 | $0.00444694 | $0.0044466 | - | - |
Sep-08 2022 | $0.00444654 | $0.00435865 | $0.00447635 | $0.00442348 | - | - |
Sep-07 2022 | $0.00442347 | $0.00424075 | $0.00447556 | $0.00427568 | $35 | - |
Sep-06 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-05 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-04 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-03 2022 | $0.00427568 | $0.00427568 | $0.0042761 | $0.0042761 | - | - |
Sep-02 2022 | $0.00427939 | $0.00422239 | $0.00445476 | $0.00430226 | - | - |
Sep-01 2022 | $0.00430118 | $0.00422218 | $0.00431489 | $0.00422237 | $68 | - |