Cap Mercado $3.36T
-3.17%
Volume 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blepe (BLEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-16 2025 | $0.00001767 | $0.00001757 | $0.0000193 | $0.0000193 | - | - |
| Nov-15 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-14 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-13 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-12 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Nov-11 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-10 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-09 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-08 2025 | $0.00001928 | $0.00001843 | $0.00001956 | $0.00001843 | - | - |
| Nov-07 2025 | $0.00001843 | $0.00001843 | $0.00001969 | $0.00001969 | - | - |
| Nov-06 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Nov-05 2025 | $0.00001969 | $0.00001969 | $0.00002232 | $0.00002232 | - | - |
| Nov-04 2025 | $0.00002232 | $0.00002232 | $0.00002683 | $0.00002683 | - | - |
| Nov-03 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |