Cap Mercado $2.55T
4.16%
Volume 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Moedas
34.202
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Blepe (BLEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jan-02 2026 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jan-01 2026 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-31 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-30 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-29 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-28 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-27 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-26 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-25 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-24 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-23 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-22 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-21 2025 | $0.00001543 | $0.00001526 | $0.00001543 | $0.00001526 | - | - |
| Dec-20 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |